dhan option buying intraday
by @tushardf5399c8Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50)
Market Cap 10,000 Cr
RSI (14, 15 Min) 55.00
Close Price (15 Min) Supertrend (15 Min)
MACD Histogram (15 Min) 0.00
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,447.00 | 10,422.38 | 9,755.79 | 55.82 | 10,347.52 | 0.57 | 9,779.01 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.75 | 501.51 | 468.90 | 72.40 | 499.53 | 0.37 | 471.47 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,414.00 | 4,385.17 | 4,222.63 | 64.78 | 4,369.94 | 2.00 | 4,124.71 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,382.00 | 5,328.92 | 4,974.20 | 72.43 | 5,311.13 | 2.38 | 5,073.02 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 415.50 | 408.20 | 321.95 | 71.19 | 405.67 | 0.43 | 360.69 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.94 | 12.84 | 10.36 | 62.97 | 12.72 | 0.01 | 11.04 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,235.50 | 9,125.88 | 8,044.24 | 74.20 | 9,123.14 | 11.07 | 8,329.16 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 848.25 | 844.15 | 766.71 | 58.81 | 839.23 | 1.15 | 782.39 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,690.00 | 3,643.86 | 3,491.26 | 65.16 | 3,626.58 | 5.36 | 3,527.95 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,704.00 | 2,674.16 | 2,646.48 | 68.82 | 2,657.92 | 3.61 | 2,621.00 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,360.00 | 10,281.25 | 10,258.98 | 63.39 | 10,215.12 | 6.04 | 9,850.27 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 37,100.00 | 36,698.36 | 35,618.43 | 69.14 | 36,530.25 | 60.67 | 35,122.45 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,460.00 | 2,450.34 | 2,217.41 | 59.03 | 2,440.60 | 0.99 | 2,244.80 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 650.00 | 647.49 | 646.76 | 57.52 | 643.85 | 0.23 | 623.78 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,847.20 | 1,831.95 | 1,818.31 | 73.49 | 1,831.22 | 1.44 | 1,709.47 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,729.80 | 2,721.02 | 2,607.78 | 57.90 | 2,707.21 | 1.18 | 2,528.80 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,673.00 | 1,664.59 | 1,591.91 | 60.14 | 1,657.68 | 1.89 | 1,543.95 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 1,007.00 | 1,002.76 | 983.71 | 58.20 | 995.24 | 0.66 | 973.79 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 971.55 | 968.99 | 904.91 | 57.17 | 961.14 | 0.18 | 889.91 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,151.00 | 1,134.79 | 1,124.23 | 65.09 | 1,126.33 | 3.37 | 1,071.71 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,316.00 | 1,307.23 | 1,113.42 | 65.86 | 1,304.68 | 0.39 | 1,185.84 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 910.50 | 906.57 | 877.80 | 56.19 | 898.78 | 0.02 | 872.73 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,091.00 | 1,079.20 | 971.55 | 66.18 | 1,069.79 | 1.83 | 985.53 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 615.80 | 610.48 | 587.89 | 62.88 | 603.72 | 0.23 | 575.88 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,344.00 | 2,331.49 | 2,230.74 | 63.08 | 2,316.17 | 0.33 | 2,220.32 | |