dhan option buying intraday
by @tushardf5399c8
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50)
Market Cap 10,000 Cr
RSI (14, 15 Min) 55.00
Close Price (15 Min) Supertrend (15 Min)
MACD Histogram (15 Min) 0.00
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 792.80 | 789.56 | 781.11 | 65.70 | 786.62 | 0.13 | 745.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.00 | 984.03 | 925.10 | 66.45 | 979.18 | 0.23 | 908.20 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,809.80 | 1,804.69 | 1,731.61 | 58.97 | 1,795.93 | 1.49 | 1,735.41 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,068.00 | 3,043.03 | 2,713.99 | 69.00 | 3,023.21 | 2.99 | 2,816.38 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,520.70 | 1,514.34 | 1,358.94 | 58.52 | 1,503.19 | 2.14 | 1,379.86 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.40 | 145.38 | 143.35 | 65.24 | 144.75 | 0.18 | 135.66 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.00 | 5,133.01 | 4,610.30 | 78.77 | 5,132.59 | 4.88 | 4,688.12 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,583.00 | 1,575.51 | 1,480.29 | 61.12 | 1,567.57 | 1.03 | 1,488.25 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 355.10 | 351.62 | 326.46 | 62.71 | 348.78 | 0.73 | 319.61 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.55 | 312.94 | 304.99 | 68.66 | 311.32 | 0.40 | 292.81 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,574.50 | 8,557.24 | 8,137.01 | 61.22 | 8,525.49 | 0.45 | 8,139.60 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 392.08 | 356.00 | 67.78 | 389.17 | 0.25 | 354.17 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,359.00 | 1,349.69 | 1,300.25 | 71.30 | 1,346.91 | 1.13 | 1,255.83 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,490.00 | 10,250.42 | 9,219.79 | 77.93 | 10,281.21 | 25.38 | 9,211.74 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.25 | 406.20 | 387.83 | 77.31 | 406.46 | 0.73 | 368.92 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,767.40 | 2,757.11 | 2,675.93 | 60.61 | 2,742.43 | 0.93 | 2,561.82 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.45 | 324.51 | 299.85 | 59.85 | 323.21 | 0.01 | 305.11 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,059.05 | 995.63 | 74.91 | 1,055.83 | 0.40 | 957.21 | |
| 87.95 | 0.32 | 0.37% | 36,52,477 | 28.55 | 73,283 | 88.00 | 87.65 | 85.61 | 60.92 | 87.18 | 0.08 | 83.50 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,542.90 | 1,530.88 | 1,412.10 | 60.77 | 1,518.77 | 2.15 | 1,379.07 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,757.00 | 1,743.07 | 1,648.83 | 64.42 | 1,733.45 | 1.06 | 1,587.04 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 1,990.00 | 1,979.34 | 1,943.46 | 60.65 | 1,966.88 | 1.70 | 1,817.34 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,820.10 | 1,813.44 | 1,745.61 | 59.24 | 1,802.14 | 1.02 | 1,662.25 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,499.00 | 1,494.53 | 1,382.01 | 59.55 | 1,485.28 | 0.31 | 1,348.97 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,607.00 | 4,582.26 | 4,515.18 | 62.23 | 4,547.80 | 1.15 | 4,148.98 | |