dhan - adv swing
by @smitad4d442d5
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.99 | -0.31 | -0.14% | 14,76,065 | 16.52 | 21,895 | 214.08 | 204.54 | 38.09 | 191.66 | 221.30 | 220.21 | |
| 338.20 | -9.05 | -2.61% | 11,81,664 | 52.12 | 71,022 | 320.98 | 301.21 | 35.50 | 289.12 | 347.25 | 345.50 | |
| 256.56 | -0.76 | -0.30% | 10,19,346 | 26.11 | 24,685 | 233.04 | 214.48 | 61.04 | 194.16 | 257.32 | 257.04 | |
| 420.65 | 1.20 | 0.29% | 9,47,363 | 41.42 | 35,755 | 406.15 | 385.62 | 33.51 | 372.63 | 419.45 | 418.80 | |
| 513.05 | -20.80 | -3.90% | 8,21,338 | 488.53 | 25,045 | 563.81 | 509.02 | 33.76 | 293.07 | 533.85 | 523.90 | |
| 748.15 | -8.40 | -1.11% | 4,85,303 | 56.21 | 30,379 | 726.91 | 700.95 | 21.73 | 673.04 | 756.55 | 750.05 | |
| 1,406.80 | -15.00 | -1.06% | 4,19,450 | 79.13 | 27,127 | 1,367.74 | 1,239.24 | 46.45 | 966.25 | 1,421.80 | 1,421.00 | |
| 3,590.60 | -17.80 | -0.49% | 3,39,120 | 53.78 | 1,70,585 | 3,564.95 | 3,523.79 | 20.94 | 3,486.00 | 3,608.40 | 3,607.70 | |
| 1,374.50 | 37.80 | 2.83% | 2,43,328 | 18.71 | 46,294 | 1,215.97 | 1,132.74 | 57.32 | 1,084.88 | 1,336.70 | 1,334.80 | |
| 1,876.00 | 35.60 | 1.93% | 1,80,477 | 39.44 | 47,595 | 1,719.23 | 1,642.95 | 37.20 | 1,510.05 | 1,840.40 | 1,840.00 | |
| 6,623.50 | 164.50 | 2.55% | 1,66,531 | 56.92 | 20,587 | 6,022.51 | 5,296.21 | 55.67 | 3,804.15 | 6,459.00 | 6,435.00 | |
| 6,602.00 | 193.00 | 3.01% | 1,25,019 | 209.73 | 20,307 | 7,207.69 | 6,909.69 | 27.51 | 4,480.51 | 6,409.00 | 6,330.00 | |
| 1,880.40 | 1.00 | 0.05% | 55,182 | 44.71 | 32,263 | 1,800.72 | 1,709.74 | 43.36 | 1,623.25 | 1,879.40 | 1,875.00 | |
| 7,643.00 | 57.00 | 0.75% | 37,839 | 58.72 | 39,190 | 7,516.37 | 7,240.18 | 24.29 | 6,286.83 | 7,586.00 | 7,580.00 | |
| 14,171.00 | 111.00 | 0.79% | 4,612 | 8.36 | 28,671 | 13,863.06 | 13,820.06 | 23.41 | 13,738.90 | 14,060.00 | 14,003.00 | |