dhan - adv swing
by @smitad4d442d5
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.60 | -0.40 | -0.12% | 1,16,08,841 | 728.00 | 3,16,145 | 312.60 | 294.86 | 38.53 | 287.39 | 328.00 | 323.00 | |
| 752.00 | -9.55 | -1.25% | 44,40,583 | 182.96 | 38,963 | 812.02 | 799.42 | 22.14 | 715.84 | 761.55 | 759.00 | |
| 2,374.50 | 62.60 | 2.71% | 37,00,881 | 26.23 | 62,637 | 1,863.07 | 1,676.91 | 48.73 | 1,220.21 | 2,311.90 | 2,290.00 | |
| 1,035.30 | -13.40 | -1.28% | 33,50,786 | 10.76 | 9,55,646 | 1,053.48 | 1,042.41 | 21.31 | 1,009.61 | 1,048.70 | 1,047.90 | |
| 176.78 | -0.03 | -0.02% | 25,91,657 | 9.87 | 30,982 | 171.92 | 167.25 | 25.22 | 161.77 | 176.81 | 176.80 | |
| 168.20 | -1.18 | -0.70% | 22,43,635 | 39.13 | 1,77,526 | 162.24 | 152.84 | 36.73 | 130.73 | 169.38 | 169.00 | |
| 410.90 | -2.10 | -0.51% | 21,30,254 | 59.00 | 1,43,078 | 414.77 | 404.60 | 21.29 | 331.47 | 413.00 | 412.50 | |
| 5,467.80 | -133.20 | -2.38% | 19,48,802 | 122.39 | 31,134 | 4,958.90 | 4,660.35 | 32.38 | 3,934.13 | 5,601.00 | 5,600.00 | |
| 357.40 | -3.60 | -1.00% | 18,17,581 | 18.38 | 88,218 | 354.36 | 341.09 | 41.42 | 290.89 | 361.00 | 360.45 | |
| 1,118.80 | -11.20 | -0.99% | 15,35,111 | 23.58 | 2,63,235 | 1,101.23 | 1,061.15 | 20.77 | 946.78 | 1,130.00 | 1,120.50 | |
| 658.50 | 31.35 | 5.00% | 14,57,734 | 132.32 | 33,841 | 613.84 | 571.30 | 21.66 | 345.63 | 627.15 | 626.60 | |
| 456.65 | -2.95 | -0.64% | 11,16,892 | 41.67 | 38,815 | 461.88 | 436.03 | 33.08 | 391.17 | 459.60 | 456.50 | |
| 331.50 | -2.50 | -0.75% | 9,91,021 | 367.58 | 94,936 | 328.27 | 316.71 | 25.56 | 280.70 | 334.00 | 333.90 | |
| 1,800.70 | -1.30 | -0.07% | 8,95,875 | 89.92 | 97,212 | 1,779.74 | 1,646.91 | 45.98 | 1,277.98 | 1,802.00 | 1,800.00 | |
| 1,591.90 | 7.90 | 0.50% | 7,91,094 | 30.05 | 1,56,015 | 1,602.21 | 1,556.76 | 20.31 | 1,512.74 | 1,584.00 | 1,580.10 | |
| 770.30 | 2.90 | 0.38% | 7,74,055 | 87.17 | 24,069 | 1,367.64 | 1,261.93 | 30.70 | 979.98 | 1,534.80 | 775.00 | |
| 380.50 | -1.10 | -0.29% | 7,43,774 | 16.28 | 52,888 | 383.47 | 360.61 | 38.67 | 335.65 | 381.60 | 380.00 | |
| 1,242.40 | 0.40 | 0.03% | 6,43,560 | 29.88 | 1,24,123 | 1,217.28 | 1,142.78 | 30.83 | 1,078.43 | 1,242.00 | 1,230.00 | |
| 365.85 | 0.80 | 0.22% | 4,65,171 | 28.26 | 1,55,299 | 363.06 | 354.51 | 25.70 | 337.56 | 365.05 | 361.65 | |
| 1,623.60 | 2.30 | 0.14% | 4,44,039 | 25.36 | 93,418 | 1,611.94 | 1,565.98 | 27.59 | 1,362.87 | 1,621.30 | 1,613.60 | |
| 813.45 | -7.30 | -0.89% | 3,92,096 | 59.78 | 33,030 | 810.09 | 766.91 | 22.84 | 695.00 | 820.75 | 818.80 | |
| 2,049.70 | -13.30 | -0.64% | 3,77,797 | 137.74 | 97,994 | 2,113.07 | 2,092.61 | 20.84 | 1,770.79 | 2,063.00 | 2,058.00 | |
| 4,896.00 | -104.00 | -2.08% | 3,30,730 | 35.79 | 3,27,432 | 4,866.41 | 4,666.19 | 33.96 | 4,488.61 | 5,000.00 | 4,990.00 | |
| 4,389.70 | -0.30 | -0.01% | 3,25,803 | 57.62 | 2,08,549 | 4,262.06 | 3,996.80 | 46.90 | 3,708.14 | 4,390.00 | 4,375.00 | |
| 843.85 | -5.40 | -0.64% | 3,05,673 | 56.53 | 1,09,563 | 856.65 | 847.09 | 21.34 | 791.39 | 849.25 | 846.25 | |