dhan - adv swing
by @smitad4d442d5
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 23.06 | 291.90 | 323.50 | 317.95 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 85.66 | 83.47 | 30.68 | 78.82 | 86.21 | 86.20 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 158.11 | 27.98 | 135.23 | 164.45 | 161.44 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,515.80 | 42.73 | 1,316.13 | 1,807.50 | 1,745.00 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.37 | 218.68 | 20.88 | 145.23 | 233.69 | 225.05 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 183.48 | 179.95 | 27.23 | 169.62 | 178.10 | 177.10 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 589.60 | 578.57 | 22.23 | 562.65 | 576.45 | 575.45 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 196.37 | 186.35 | 38.38 | 172.21 | 198.39 | 197.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 27.87 | 343.17 | 431.00 | 427.00 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 164.34 | 152.06 | 53.87 | 139.73 | 166.89 | 162.97 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 740.30 | 686.47 | 32.32 | 524.76 | 804.90 | 760.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 27.25 | 288.18 | 344.50 | 341.15 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 212.90 | 201.75 | 30.77 | 183.89 | 211.35 | 210.59 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,276.58 | 1,190.72 | 37.16 | 984.87 | 1,424.00 | 1,406.40 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 27.58 | 342.38 | 412.55 | 408.00 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 348.09 | 343.67 | 22.14 | 298.92 | 344.50 | 343.00 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,064.89 | 1,061.74 | 21.98 | 970.44 | 1,028.60 | 1,021.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,880.62 | 1,762.55 | 35.11 | 1,622.45 | 1,846.50 | 1,807.30 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 742.59 | 656.72 | 33.03 | 388.53 | 897.40 | 870.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,879.19 | 1,761.49 | 30.50 | 1,355.90 | 1,969.00 | 1,943.00 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 372.67 | 365.44 | 20.37 | 344.24 | 356.15 | 355.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 2,994.36 | 20.23 | 2,635.02 | 3,060.00 | 3,040.00 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 272.65 | 22.14 | 250.08 | 295.10 | 289.60 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 226.93 | 220.22 | 25.14 | 205.02 | 227.32 | 225.90 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 341.33 | 312.57 | 25.79 | 218.11 | 369.05 | 356.80 | |