dhan - adv swing
by @smitad4d442d5
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.76 | -0.17 | -0.74% | 6,60,15,168 | 20.48 | 71,420 | 22.14 | 21.25 | 27.02 | 20.92 | 22.93 | 22.70 | |
| 196.25 | -7.62 | -3.74% | 3,25,55,740 | 24.94 | 81,062 | 196.54 | 183.23 | 35.62 | 154.61 | 203.87 | 203.40 | |
| 230.18 | -2.34 | -1.01% | 2,06,06,196 | 34.55 | 4,43,895 | 226.87 | 206.05 | 31.99 | 163.16 | 232.52 | 230.50 | |
| 642.05 | 40.00 | 6.64% | 1,81,15,874 | 40.19 | 32,394 | 591.89 | 555.50 | 24.18 | 499.44 | 602.05 | 602.00 | |
| 143.99 | -1.62 | -1.11% | 1,53,92,560 | 37.61 | 1,51,973 | 135.50 | 128.72 | 36.60 | 115.80 | 145.61 | 144.88 | |
| 339.05 | 4.30 | 1.28% | 59,01,230 | 33.37 | 30,822 | 326.78 | 304.12 | 24.97 | 274.24 | 334.75 | 334.00 | |
| 430.20 | 1.00 | 0.23% | 44,88,240 | 15.81 | 1,13,494 | 427.10 | 425.40 | 26.00 | 406.68 | 429.20 | 427.95 | |
| 346.25 | 17.20 | 5.23% | 42,53,938 | 39.99 | 20,982 | 300.70 | 285.45 | 31.17 | 268.59 | 329.05 | 326.70 | |
| 4,021.00 | 54.90 | 1.38% | 39,20,208 | 64.94 | 1,64,010 | 4,009.82 | 3,674.88 | 47.62 | 3,007.54 | 3,966.10 | 3,949.00 | |
| 205.13 | -2.49 | -1.20% | 33,22,413 | 27.36 | 33,046 | 198.55 | 187.40 | 25.18 | 171.70 | 207.62 | 207.00 | |
| 1,123.20 | -15.70 | -1.38% | 29,43,857 | 19.12 | 2,52,408 | 1,095.11 | 1,041.44 | 33.94 | 887.48 | 1,138.90 | 1,134.00 | |
| 528.15 | -5.25 | -0.98% | 25,31,536 | 56.16 | 1,78,625 | 517.48 | 492.10 | 26.14 | 474.55 | 533.40 | 533.00 | |
| 1,520.70 | 27.60 | 1.85% | 24,86,866 | 74.92 | 1,82,679 | 1,408.45 | 1,287.67 | 23.92 | 1,056.58 | 1,493.10 | 1,492.00 | |
| 338.90 | -7.10 | -2.05% | 24,68,387 | 12.72 | 46,993 | 338.46 | 315.47 | 40.24 | 274.05 | 346.00 | 343.70 | |
| 1,109.10 | -13.20 | -1.18% | 24,10,642 | 126.32 | 26,519 | 1,253.52 | 1,153.11 | 25.86 | 944.54 | 1,122.30 | 1,066.20 | |
| 1,128.60 | 50.80 | 4.71% | 23,69,014 | 45.03 | 71,932 | 1,073.83 | 1,019.65 | 27.51 | 911.35 | 1,077.80 | 1,055.00 | |
| 590.00 | 9.80 | 1.69% | 23,62,435 | 38.49 | 1,03,680 | 561.90 | 540.71 | 20.01 | 519.41 | 580.20 | 578.00 | |
| 4,936.50 | 231.20 | 4.91% | 23,42,216 | 130.23 | 28,109 | 4,167.38 | 3,889.22 | 25.70 | 3,276.07 | 4,705.30 | 4,703.00 | |
| 1,425.90 | 31.60 | 2.27% | 18,26,922 | 84.57 | 76,978 | 1,317.27 | 1,214.94 | 49.63 | 1,022.88 | 1,394.30 | 1,392.00 | |
| 600.50 | -2.95 | -0.49% | 15,85,185 | 59.57 | 37,342 | 593.22 | 570.59 | 23.53 | 514.02 | 603.45 | 597.45 | |
| 2,969.70 | 44.10 | 1.51% | 15,62,058 | 38.24 | 3,83,654 | 2,737.85 | 2,491.49 | 53.17 | 2,346.33 | 2,925.60 | 2,920.00 | |
| 1,148.70 | 4.70 | 0.41% | 15,20,687 | 73.08 | 1,13,671 | 1,178.80 | 1,160.33 | 23.02 | 1,134.76 | 1,144.00 | 1,135.00 | |
| 1,221.40 | 26.10 | 2.18% | 12,69,699 | 66.64 | 23,552 | 1,061.07 | 981.82 | 39.62 | 832.32 | 1,195.30 | 1,195.10 | |
| 1,080.50 | -8.50 | -0.78% | 12,50,421 | 32.72 | 48,946 | 1,022.24 | 974.25 | 23.19 | 964.40 | 1,089.00 | 1,086.40 | |
| 1,788.00 | -15.80 | -0.88% | 11,17,610 | 32.50 | 4,11,948 | 1,762.41 | 1,662.62 | 27.28 | 1,513.22 | 1,803.80 | 1,794.30 | |