0
Modify
Open Price High Price
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,232.10 | -40.70 | -1.79% | 11,31,707 | 16.63 | 8,07,593 | 2,352.36 | 9.66 | 2,265.00 | |
| 1,838.50 | 13.70 | 0.75% | 1,84,421 | 39.96 | 4,41,118 | 1,845.10 | 15.93 | 1,852.00 | |
| 13,022.00 | -81.00 | -0.62% | 29,510 | 28.07 | 4,09,415 | 13,450.80 | 14.12 | 13,234.00 | |
| 140.70 | -0.99 | -0.70% | 30,90,214 | 5.42 | 1,98,686 | 142.26 | 9.85 | 143.00 | |
| 3,430.00 | -97.20 | -2.76% | 2,97,703 | 52.52 | 1,62,955 | 3,620.76 | 22.57 | 3,543.80 | |
| 306.95 | 1.60 | 0.52% | 3,34,072 | 26.51 | 1,30,296 | 315.45 | 4.88 | 311.90 | |
| 294.15 | -2.95 | -0.99% | 21,90,299 | 5.24 | 1,27,617 | 297.95 | 19.58 | 301.10 | |
| 3,503.00 | -29.20 | -0.83% | 44,219 | 71.10 | 1,24,749 | 3,681.26 | 6.80 | 3,574.00 | |
| 3,975.60 | -110.80 | -2.71% | 1,16,005 | 24.38 | 1,17,874 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,024.50 | -6.00 | -0.58% | 1,00,790 | 56.71 | 1,04,831 | 1,030.12 | 13.94 | 1,038.00 | |
| 95.83 | -1.04 | -1.07% | 8,21,567 | -569.82 | 1,01,187 | 98.33 | 20.16 | 97.50 | |
| 377.30 | -12.80 | -3.28% | 29,69,027 | 4.60 | 80,283 | 384.26 | 17.27 | 388.80 | |
| 4,692.80 | -152.20 | -3.14% | 1,03,110 | 40.94 | 74,029 | 4,983.56 | 22.12 | 4,831.00 | |
| 27,290.00 | 10.00 | 0.04% | 1,506 | 37.33 | 57,989 | 27,075.00 | 0.26 | 27,590.00 | |
| 1,916.20 | -2.90 | -0.15% | 2,04,788 | 28.85 | 43,436 | 1,945.38 | 14.63 | 1,948.50 | |
| 1,255.10 | -42.00 | -3.24% | 6,66,481 | 31.95 | 42,146 | 1,329.22 | 23.32 | 1,305.90 | |
| 585.75 | -5.60 | -0.95% | 1,07,723 | 58.43 | 36,425 | 585.39 | 23.70 | 597.90 | |
| 947.70 | -4.25 | -0.45% | 5,47,243 | -70.54 | 36,238 | 933.58 | 17.22 | 958.95 | |
| 6,825.00 | -85.50 | -1.24% | 23,170 | 53.37 | 34,966 | 7,011.80 | 23.78 | 6,979.00 | |
| 1,771.60 | -5.30 | -0.30% | 15,629 | 28.81 | 33,229 | 1,825.64 | 7.15 | 1,790.00 | |
| 8,150.00 | -150.50 | -1.81% | 45,960 | 159.69 | 28,681 | 8,534.10 | 23.96 | 8,399.00 | |
| 164.90 | -3.18 | -1.89% | 2,56,797 | 19.57 | 27,176 | 163.99 | 1.00 | 168.99 | |
| 3,580.00 | 9.30 | 0.26% | 4,053 | 60.12 | 26,928 | 3,571.18 | 6.96 | 3,617.40 | |
| 3,476.70 | -701.70 | -16.79% | 23,56,251 | 72.02 | 23,306 | 4,295.84 | 7.28 | 3,760.60 | |
| 2,799.80 | -28.00 | -0.99% | 76,705 | 64.96 | 22,922 | 2,768.06 | 19.48 | 2,848.90 | |