0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,381.00 | -40.00 | -0.30% | 2,21,464 | 28.73 | 4,20,702 | 13,524.20 | 14.12 | 13,420.00 | |
| 423.55 | -7.95 | -1.84% | 1,06,19,784 | 52.04 | 3,09,606 | 422.88 | 19.50 | 435.00 | |
| 979.30 | -34.90 | -3.44% | 41,46,791 | 17.02 | 2,20,071 | 1,004.60 | 34.13 | 999.00 | |
| 4,983.90 | -37.20 | -0.74% | 3,61,469 | -81.03 | 1,92,684 | 4,954.56 | 21.64 | 5,040.00 | |
| 174.91 | -5.27 | -2.92% | 1,57,67,313 | 14.26 | 1,83,448 | 182.19 | 10.79 | 179.50 | |
| 461.73 | -16.72 | -3.49% | 1,28,45,060 | 0.00 | 1,80,554 | 464.15 | 14.05 | 483.90 | |
| 3,404.80 | -11.90 | -0.35% | 1,85,975 | 63.63 | 1,68,285 | 3,354.66 | 2.40 | 3,486.00 | |
| 431.90 | -9.05 | -2.05% | 34,34,706 | 4.33 | 1,42,531 | 432.10 | 19.64 | 443.00 | |
| 3,105.90 | -110.10 | -3.42% | 4,26,806 | 12.18 | 1,24,692 | 3,176.40 | 12.30 | 3,189.90 | |
| 130.58 | -4.24 | -3.14% | 1,29,86,140 | 6.21 | 1,18,445 | 134.32 | 14.24 | 135.39 | |
| 3,751.30 | -78.90 | -2.06% | 7,36,041 | 22.81 | 1,11,224 | 3,932.64 | 6.63 | 3,829.00 | |
| 280.45 | -25.40 | -8.30% | 15,48,34,013 | 4.77 | 1,09,667 | 303.82 | 13.93 | 294.50 | |
| 385.10 | -6.85 | -1.75% | 28,46,980 | 26.61 | 1,00,876 | 376.94 | 7.70 | 394.40 | |
| 11,991.00 | -345.00 | -2.80% | 4,88,691 | 45.82 | 72,908 | 12,517.40 | 18.29 | 12,340.00 | |
| 168.87 | -5.98 | -3.42% | 1,46,65,763 | 21.39 | 69,752 | 179.53 | 5.01 | 174.40 | |
| 608.85 | -18.95 | -3.02% | 5,22,303 | 27.57 | 57,938 | 623.40 | 9.54 | 630.50 | |
| 1,986.00 | -75.70 | -3.67% | 4,61,400 | 58.90 | 56,601 | 1,961.18 | 14.43 | 2,076.00 | |
| 25,550.00 | -515.00 | -1.98% | 19,251 | 35.70 | 54,292 | 26,096.00 | 0.26 | 26,285.00 | |
| 2,230.00 | -50.10 | -2.20% | 6,49,922 | 23.36 | 42,553 | 2,310.32 | 19.50 | 2,284.00 | |
| 290.10 | -3.85 | -1.31% | 9,53,294 | 14.29 | 40,323 | 295.89 | 9.40 | 295.80 | |
| 1,127.50 | -24.30 | -2.11% | 1,48,251 | 45.41 | 38,540 | 1,119.16 | 6.63 | 1,150.90 | |
| 2,683.70 | 0.80 | 0.03% | 92,977 | 39.65 | 37,750 | 2,625.78 | 13.14 | 2,700.00 | |
| 4,179.60 | -44.90 | -1.06% | 24,720 | 36.83 | 30,565 | 4,122.08 | 7.18 | 4,250.00 | |
| 315.00 | -2.95 | -0.93% | 2,03,313 | 54.16 | 29,121 | 303.26 | 8.01 | 319.45 | |
| 72.98 | -1.16 | -1.56% | 16,43,635 | 45.53 | 28,680 | 73.75 | 2.75 | 74.90 | |