Default week
by @vijayakumarx148ad9a
0
Modify
High Price High Price (Week)
NSE
Price 80.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 295.25 | 293.05 | 2.02% | 46,732.90 | 25.03 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 420.55 | 410.45 | 1.16% | 84,979.00 | 19.03 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 394.40 | 5.62% | 45,509.00 | 7.70 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 410.50 | 2.76% | 4,39,633.00 | 17.27 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 309.75 | 308.95 | 12.62% | 10,022.30 | 12.40 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 188.89 | 188.00 | 12.73% | 12,626.30 | 4.17 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 324.90 | 1.43% | 29,674.10 | 26.05 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | 296.65 | 0.78% | 17,917.00 | 7.63 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | 318.40 | 15.18% | 5,361.44 | 6.92 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 312.80 | 303.75 | 4.36% | 21,005.40 | 9.40 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 398.50 | 2.82% | 18,096.20 | 10.30 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 182.88 | 182.70 | 8.85% | 357.71 | 1.01 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 175.88 | 175.45 | 5.36% | 8,869.08 | 30.18 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 364.70 | 357.50 | 5.79% | 2,022.96 | 3.93 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 188.70 | 187.65 | 1.22% | 5,788.90 | 8.48 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 162.49 | 156.65 | 7.45% | 2,710.59 | 4.80 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 268.00 | 264.00 | -0.04% | 2,316.53 | 1.21 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 134.25 | 133.30 | 3.29% | 6,512.46 | 2.94 | |
| 244.00 | 1.65 | 0.68% | 12,45,918 | 25.43 | 17,007 | 249.30 | 248.20 | 0.41% | 9,616.12 | 8.86 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | 165.50 | 16.50% | 9,399.11 | 4.99 | |
| 323.10 | 2.50 | 0.78% | 88,82,121 | 11.02 | 15,050 | 330.00 | 329.00 | 4.70% | 5,779.79 | 8.98 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 430.40 | 421.80 | 3.88% | 2,391.94 | 13.74 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 232.00 | 227.60 | 6.13% | 4,202.44 | 7.65 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 323.50 | 318.80 | 3.01% | 8,189.30 | 5.56 | |
| 263.02 | -2.96 | -1.11% | 38,19,347 | 28.69 | 11,922 | 275.50 | 269.90 | 6.43% | 2,950.94 | 16.76 | |