0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 61.12 | 675.97 | 675.95 | 676.00 | 61.12 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 70.86 | 373.52 | 373.42 | 373.70 | 69.43 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 51.97 | 654.45 | 654.18 | 655.00 | 47.73 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 69.67 | 128.69 | 128.69 | 128.70 | 69.67 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 55.74 | 1,298.90 | 1,298.85 | 1,299.00 | 54.60 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 63.08 | 535.72 | 535.35 | 536.45 | 57.68 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 47.87 | 11.08 | 11.08 | 11.08 | 47.87 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 63.53 | 295.85 | 295.79 | 295.95 | 63.20 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 52.26 | 438.63 | 438.47 | 438.95 | 50.73 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 54.64 | 338.33 | 338.22 | 338.55 | 50.81 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 60.85 | 955.54 | 955.36 | 955.90 | 60.16 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 63.47 | 153.97 | 153.91 | 154.10 | 62.94 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 66.78 | 307.75 | 307.68 | 307.90 | 66.39 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 56.69 | 1,463.27 | 1,462.40 | 1,465.00 | 51.14 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 70.22 | 4,006.50 | 4,003.29 | 4,012.90 | 65.92 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 56.04 | 1,937.11 | 1,934.67 | 1,942.00 | 45.03 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 62.14 | 27,565.12 | 27,547.68 | 27,600.00 | 55.67 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 48.95 | 721.48 | 721.25 | 721.95 | 40.34 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 50.18 | 12,876.45 | 12,874.17 | 12,881.00 | 47.31 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 55.53 | 1,336.72 | 1,336.18 | 1,337.80 | 46.57 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 53.55 | 1,068.61 | 1,067.92 | 1,070.00 | 40.56 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 63.51 | 159.20 | 159.16 | 159.28 | 62.81 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 68.15 | 1,151.41 | 1,147.71 | 1,158.80 | 50.38 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 54.67 | 780.30 | 780.01 | 780.90 | 48.93 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 57.55 | 286.94 | 286.91 | 287.00 | 57.55 | |