0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 66.58 | 33,960.06 | 33,940.08 | 34,000.00 | 64.52 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 68.32 | 107.66 | 107.59 | 107.80 | 67.31 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 77.35 | 246.29 | 245.78 | 247.29 | 73.71 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 70.04 | 1,507.10 | 1,504.81 | 1,511.70 | 63.97 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 64.72 | 541.12 | 540.95 | 541.45 | 63.04 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 68.94 | 1,042.18 | 1,040.82 | 1,044.90 | 62.07 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 63.13 | 917.09 | 915.67 | 919.95 | 57.44 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 67.04 | 826.95 | 825.97 | 828.90 | 60.32 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 67.80 | 750.84 | 750.50 | 751.50 | 64.27 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 67.41 | 25,317.95 | 25,296.92 | 25,360.00 | 64.53 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 76.24 | 8,997.84 | 8,986.76 | 9,020.00 | 70.17 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 65.95 | 324.83 | 324.64 | 325.20 | 63.29 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 63.46 | 4,643.11 | 4,639.47 | 4,650.40 | 57.49 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 73.26 | 141.69 | 141.64 | 141.80 | 72.85 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 54.84 | 421.46 | 421.43 | 421.50 | 53.74 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 55.56 | 401.54 | 401.53 | 401.55 | 55.00 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 76.48 | 418.14 | 417.41 | 419.60 | 73.19 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 64.16 | 357.77 | 357.75 | 357.80 | 63.12 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 69.09 | 1,831.47 | 1,829.55 | 1,835.30 | 67.42 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 58.20 | 403.67 | 403.50 | 404.00 | 56.36 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 70.60 | 1,791.27 | 1,790.90 | 1,792.00 | 70.52 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 66.43 | 1,197.64 | 1,197.42 | 1,198.10 | 64.86 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 75.93 | 1,044.76 | 1,043.65 | 1,047.00 | 74.18 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 74.17 | 425.02 | 424.53 | 426.00 | 72.31 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 64.89 | 2,350.32 | 2,346.73 | 2,357.50 | 56.60 | |