0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 48.60 | 163.92 | 163.90 | 163.96 | 46.64 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 62.62 | 1,306.25 | 1,305.87 | 1,307.00 | 60.16 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 63.56 | 1,423.60 | 1,422.45 | 1,425.90 | 63.25 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 62.74 | 1,128.79 | 1,128.18 | 1,130.00 | 61.13 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 48.39 | 1,672.43 | 1,671.24 | 1,674.80 | 37.12 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 52.56 | 2,295.30 | 2,293.10 | 2,299.70 | 43.71 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 44.01 | 946.38 | 946.22 | 946.70 | 35.68 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 45.85 | 2,300.66 | 2,300.54 | 2,300.90 | 44.72 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 50.85 | 6,379.56 | 6,377.34 | 6,384.00 | 47.90 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 50.59 | 2,343.85 | 2,341.97 | 2,347.60 | 40.87 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 45.64 | 1,215.50 | 1,214.29 | 1,217.90 | 32.99 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 54.65 | 1,056.21 | 1,055.82 | 1,057.00 | 45.99 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 62.40 | 1,437.69 | 1,436.53 | 1,440.00 | 53.13 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 57.69 | 286.28 | 286.19 | 286.45 | 54.23 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 23.34 | 11,317 | 48.50 | 127.01 | 126.93 | 127.17 | 35.39 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 68.38 | 1,603.86 | 1,600.80 | 1,610.00 | 54.18 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 50.60 | 439.56 | 439.34 | 440.00 | 47.22 | |
| 261.85 | 1.91 | 0.73% | 33,98,254 | 519.50 | 74,969 | 54.90 | 261.93 | 261.65 | 262.49 | 42.40 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | 60.81 | 1,840.85 | 1,840.53 | 1,841.50 | 59.17 | |
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 57.28 | 41,904 | 59.08 | 1,594.27 | 1,591.21 | 1,600.40 | 58.25 | |
| 3,069.60 | 12.30 | 0.40% | 1,40,137 | 31.99 | 46,571 | 54.11 | 3,071.69 | 3,069.53 | 3,076.00 | 53.22 | |
| 2,791.40 | 8.20 | 0.29% | 19,14,246 | 75.72 | 71,178 | 39.62 | 2,792.08 | 2,791.63 | 2,793.00 | 33.74 | |
| 20.03 | 0.04 | 0.20% | 8,68,60,205 | 17.85 | 62,853 | 54.34 | 20.03 | 20.03 | 20.03 | 48.38 | |
| 492.85 | -0.25 | -0.05% | 25,90,534 | 79.15 | 32,520 | 48.16 | 492.83 | 492.77 | 492.95 | 39.65 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 55.95 | 305.25 | 305.23 | 305.30 | 54.57 | |