0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 29.53 | 5,998.37 | 5,995.06 | 6,005.00 | 25.15 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 73.71 | 4,762.85 | 4,752.97 | 4,782.60 | 61.75 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 51.06 | 1,513.50 | 1,513.50 | 1,513.50 | 50.37 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 63.14 | 493.87 | 493.80 | 494.00 | 63.14 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 47.50 | 1,528.76 | 1,528.14 | 1,530.00 | 39.72 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 56.69 | 309.00 | 309.00 | 309.00 | 56.69 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 49.65 | 298.91 | 298.87 | 299.00 | 42.83 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 60.56 | 3,459.82 | 3,459.24 | 3,461.00 | 60.45 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 53.07 | 257.35 | 257.18 | 257.70 | 43.80 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 54.01 | 125.43 | 125.42 | 125.45 | 49.94 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 72.78 | 1,781.25 | 1,780.33 | 1,783.10 | 71.23 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 46.92 | 1,294.79 | 1,294.43 | 1,295.50 | 37.09 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 55.49 | 2,427.47 | 2,427.21 | 2,428.00 | 51.51 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 47.74 | 3,048.76 | 3,048.13 | 3,050.00 | 42.79 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 65.67 | 442.93 | 442.39 | 444.00 | 55.70 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 62.33 | 1,848.67 | 1,848.01 | 1,850.00 | 57.89 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 51.08 | 2,897.84 | 2,896.76 | 2,900.00 | 41.62 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 61.99 | 9,810.63 | 9,809.94 | 9,812.00 | 61.99 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 50.92 | 431.36 | 431.32 | 431.45 | 47.25 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 52.31 | 378.10 | 378.00 | 378.30 | 47.62 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 50.31 | 35,241.34 | 35,222.02 | 35,280.00 | 45.48 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 49.05 | 14,990.18 | 14,980.77 | 15,009.00 | 35.50 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 45.24 | 32,757.58 | 32,741.36 | 32,790.00 | 34.87 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 46.60 | 1,059.42 | 1,059.33 | 1,059.60 | 43.30 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 37.38 | 651.24 | 651.18 | 651.35 | 29.18 | |