0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 76.34 | 2,537.75 | 2,535.13 | 2,543.00 | 73.43 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 36,218 | 56.57 | 484.10 | 483.85 | 484.60 | 52.50 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 28.32 | 1,14,358 | 64.21 | 1,416.73 | 1,416.09 | 1,418.00 | 62.28 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 66.51 | 392.03 | 391.89 | 392.30 | 63.63 | |
| 433.40 | 14.40 | 3.44% | 43,34,126 | 62.26 | 28,598 | 56.96 | 433.22 | 433.14 | 433.40 | 56.71 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 83.60 | 2,105.53 | 2,103.79 | 2,109.00 | 83.60 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 74.62 | 3,214.01 | 3,213.52 | 3,215.00 | 73.47 | |
| 1,406.70 | 33.30 | 2.42% | 27,08,566 | 119.75 | 51,564 | 73.57 | 1,408.56 | 1,406.35 | 1,413.00 | 72.04 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 41.47 | 125.69 | 125.66 | 125.76 | 40.62 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 78.09 | 18,444.61 | 18,427.91 | 18,478.00 | 78.04 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 71.66 | 1,435.64 | 1,433.46 | 1,440.00 | 69.50 | |
| 573.20 | 9.65 | 1.71% | 25,39,193 | 17.21 | 2,42,195 | 59.55 | 572.41 | 572.19 | 572.85 | 58.32 | |
| 1,435.90 | 23.00 | 1.63% | 17,21,696 | 85.73 | 77,518 | 58.09 | 1,436.31 | 1,435.77 | 1,437.40 | 53.40 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 60.44 | 1,719.25 | 1,718.37 | 1,721.00 | 54.66 | |
| 1,290.70 | 18.60 | 1.46% | 16,18,251 | 25.53 | 1,07,727 | 45.64 | 1,291.08 | 1,290.57 | 1,292.10 | 38.34 | |
| 1,483.90 | 20.60 | 1.41% | 39,65,449 | 36.08 | 51,717 | 48.51 | 1,484.48 | 1,483.97 | 1,485.50 | 46.43 | |
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 21.03 | 1,09,227 | 79.83 | 1,085.26 | 1,085.05 | 1,085.70 | 79.83 | |
| 975.85 | 12.90 | 1.34% | 8,77,907 | 68.29 | 73,673 | 48.72 | 975.65 | 975.55 | 975.85 | 42.81 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 61.70 | 1,862.78 | 1,862.42 | 1,863.50 | 60.10 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 73.96 | 3,490.09 | 3,488.58 | 3,493.10 | 72.68 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 60.54 | 10,197.71 | 10,189.57 | 10,214.00 | 50.60 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 50.54 | 621.11 | 621.07 | 621.20 | 49.48 | |
| 926.65 | 8.50 | 0.93% | 8,52,381 | 26.75 | 92,562 | 59.96 | 925.74 | 925.60 | 926.00 | 56.13 | |
| 2,541.70 | 23.00 | 0.91% | 8,26,492 | 39.34 | 1,02,527 | 70.55 | 2,541.38 | 2,540.07 | 2,544.00 | 69.12 | |
| 597.15 | 5.30 | 0.90% | 29,15,552 | 67.31 | 1,28,842 | 59.76 | 597.31 | 596.96 | 598.00 | 48.09 | |