0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | 67.75 | 4,346.48 | 4,339.72 | 4,360.00 | 55.05 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 23.69 | 45,562 | 63.99 | 2,389.27 | 2,386.41 | 2,395.00 | 56.87 | |
| 1,395.00 | 36.80 | 2.71% | 3,82,252 | 44.78 | 60,087 | 60.00 | 1,396.41 | 1,395.61 | 1,398.00 | 55.63 | |
| 1,467.70 | 38.30 | 2.68% | 11,04,916 | 52.49 | 38,612 | 68.77 | 1,468.42 | 1,466.97 | 1,471.30 | 67.75 | |
| 353.10 | 9.15 | 2.66% | 95,00,123 | 26.32 | 36,466 | 63.77 | 353.29 | 353.19 | 353.50 | 61.08 | |
| 3,169.10 | 68.90 | 2.22% | 10,65,545 | 57.11 | 21,244 | 63.88 | 3,173.67 | 3,170.50 | 3,180.00 | 60.86 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 55.27 | 1,81,618 | 66.54 | 537.11 | 536.71 | 537.90 | 59.60 | |
| 591.85 | 11.80 | 2.03% | 45,92,067 | 32.55 | 1,46,502 | 52.37 | 591.97 | 591.96 | 592.00 | 51.57 | |
| 3,110.70 | 54.10 | 1.77% | 3,52,838 | 52.89 | 60,206 | 61.27 | 3,112.74 | 3,111.61 | 3,115.00 | 58.45 | |
| 254.15 | 4.40 | 1.76% | 63,72,635 | -16.60 | 70,153 | 57.11 | 254.47 | 254.34 | 254.75 | 56.69 | |
| 7,146.00 | 118.50 | 1.69% | 5,11,846 | 50.04 | 1,51,430 | 59.10 | 7,151.46 | 7,147.68 | 7,159.00 | 57.21 | |
| 293.05 | 4.85 | 1.68% | 59,00,487 | 15.81 | 72,237 | 71.74 | 293.26 | 292.99 | 293.80 | 69.76 | |
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 16.33 | 2,20,083 | 65.31 | 209.89 | 209.79 | 210.10 | 61.49 | |
| 430.70 | 7.00 | 1.65% | 96,74,064 | 63.01 | 28,420 | 59.12 | 430.91 | 430.50 | 431.75 | 51.71 | |
| 858.75 | 13.20 | 1.56% | 8,93,233 | 42.44 | 14,816 | 74.66 | 859.96 | 858.54 | 862.80 | 72.20 | |
| 1,674.70 | 25.30 | 1.53% | 3,59,161 | 23.94 | 60,892 | 53.17 | 1,675.60 | 1,675.15 | 1,676.50 | 48.97 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 33.60 | 90,027 | 54.08 | 10,350.16 | 10,342.74 | 10,365.00 | 50.78 | |
| 907.70 | 13.35 | 1.49% | 49,31,769 | 117.56 | 1,42,955 | 64.51 | 908.45 | 907.80 | 909.75 | 63.09 | |
| 410.75 | 5.95 | 1.47% | 85,10,633 | 87.99 | 1,43,026 | 65.38 | 411.14 | 410.94 | 411.55 | 65.04 | |
| 390.20 | 5.30 | 1.38% | 1,27,89,321 | 1.72 | 1,43,696 | 70.38 | 390.54 | 390.18 | 391.25 | 67.58 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | 64.34 | 4,081.74 | 4,080.11 | 4,085.00 | 64.10 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | 64.13 | 283.32 | 283.28 | 283.40 | 64.13 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | 50.10 | 4,211.05 | 4,209.08 | 4,215.00 | 45.23 | |
| 5,470.50 | 68.50 | 1.27% | 13,68,824 | 45.67 | 86,297 | 54.64 | 5,472.34 | 5,471.01 | 5,475.00 | 53.30 | |
| 912.50 | 11.35 | 1.26% | 17,56,559 | 78.94 | 71,093 | 63.84 | 913.35 | 912.53 | 915.00 | 61.29 | |