0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.25 | 42.10 | 8.84% | 7,87,86,366 | 36.41 | 53,522 | 70.32 | 517.61 | 517.39 | 518.05 | 69.02 | |
| 2,161.10 | 92.10 | 4.45% | 50,90,565 | 14.96 | 7,81,905 | 79.44 | 2,157.96 | 2,156.55 | 2,160.80 | 79.11 | |
| 408.90 | 13.65 | 3.45% | 87,59,291 | 85.93 | 1,42,382 | 64.08 | 409.59 | 409.56 | 409.65 | 64.08 | |
| 1,091.30 | 23.30 | 2.18% | 66,08,156 | 14.70 | 4,42,768 | 77.64 | 1,087.07 | 1,085.30 | 1,090.60 | 73.54 | |
| 3,748.90 | 58.60 | 1.59% | 3,25,942 | 36.60 | 23,355 | 63.16 | 3,746.14 | 3,745.42 | 3,747.60 | 60.14 | |
| 2,356.50 | 34.60 | 1.49% | 2,11,417 | 23.79 | 44,979 | 59.64 | 2,352.24 | 2,351.62 | 2,353.50 | 56.04 | |
| 11,783.00 | 132.00 | 1.13% | 2,83,802 | 38.45 | 1,02,588 | 48.56 | 11,738.89 | 11,724.84 | 11,767.00 | 40.85 | |
| 9,312.50 | 102.00 | 1.11% | 2,21,257 | 51.21 | 1,40,279 | 51.16 | 9,310.00 | 9,309.00 | 9,312.00 | 50.83 | |
| 1,446.90 | 15.00 | 1.05% | 23,57,411 | 65.77 | 30,240 | 62.83 | 1,443.57 | 1,441.85 | 1,447.00 | 54.86 | |
| 554.00 | 4.85 | 0.88% | 3,85,673 | 5.40 | 30,473 | 60.00 | 553.90 | 553.75 | 554.20 | 59.09 | |
| 2,134.00 | 17.00 | 0.80% | 2,46,923 | 92.85 | 1,02,024 | 60.22 | 2,135.14 | 2,134.75 | 2,135.90 | 58.56 | |
| 1,514.80 | 11.00 | 0.73% | 17,97,088 | 37.06 | 52,794 | 63.98 | 1,513.04 | 1,512.37 | 1,514.40 | 61.71 | |
| 408.40 | 2.25 | 0.55% | 17,55,902 | 14.99 | 1,07,743 | 66.14 | 407.82 | 407.49 | 408.50 | 63.88 | |
| 3,336.40 | 16.80 | 0.51% | 71,069 | 44.24 | 42,381 | 59.22 | 3,335.25 | 3,334.73 | 3,336.30 | 58.24 | |
| 1,348.00 | 6.20 | 0.46% | 16,56,492 | 155.70 | 86,317 | 49.97 | 1,346.91 | 1,346.77 | 1,347.20 | 46.97 | |
| 1,586.50 | 6.10 | 0.39% | 6,42,134 | 109.15 | 73,406 | 51.16 | 1,585.33 | 1,585.10 | 1,585.80 | 48.86 | |
| 262.30 | 0.60 | 0.23% | 15,61,693 | -73.09 | 16,890 | 59.26 | 262.01 | 261.76 | 262.50 | 55.29 | |
| 1,540.10 | 2.30 | 0.15% | 7,44,797 | 93.34 | 83,143 | 59.74 | 1,539.32 | 1,538.03 | 1,541.90 | 57.88 | |
| 2,497.10 | 0.80 | 0.03% | 3,34,054 | 21.31 | 1,14,176 | 53.17 | 2,495.05 | 2,494.13 | 2,496.90 | 50.15 | |
| 2,139.50 | 0.60 | 0.03% | 4,01,400 | 49.13 | 76,517 | 64.17 | 2,131.78 | 2,128.36 | 2,138.60 | 63.50 | |
| 5,350.00 | -3.00 | -0.06% | 43,392 | 50.83 | 1,28,865 | 58.70 | 5,341.80 | 5,338.71 | 5,348.00 | 55.33 | |
| 337.75 | -0.20 | -0.06% | 30,71,151 | 1.51 | 1,24,388 | 57.26 | 336.96 | 336.87 | 337.15 | 56.31 | |
| 2,898.10 | -4.70 | -0.16% | 4,83,745 | 89.92 | 1,54,542 | 49.61 | 2,898.23 | 2,897.34 | 2,900.00 | 49.61 | |
| 2,277.60 | -5.30 | -0.23% | 3,15,562 | 47.29 | 64,274 | 52.10 | 2,273.75 | 2,272.28 | 2,276.70 | 46.32 | |
| 1,382.20 | -3.50 | -0.25% | 3,48,168 | 54.86 | 1,00,534 | 49.28 | 1,382.27 | 1,381.80 | 1,383.20 | 48.01 | |