0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 71.67 | 2,255.94 | 2,255.76 | 2,256.30 | 71.67 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 70.52 | 1,824.35 | 1,824.33 | 1,824.40 | 70.52 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 66.49 | 3,337.83 | 3,336.74 | 3,340.00 | 66.49 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 76.18 | 1,027.59 | 1,026.94 | 1,028.90 | 76.18 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 59.04 | 878.61 | 878.41 | 879.00 | 59.04 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 61.42 | 1,038.52 | 1,038.43 | 1,038.70 | 61.42 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 66.62 | 3,789.88 | 3,789.82 | 3,790.00 | 66.62 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 67.28 | 4,851.51 | 4,848.26 | 4,858.00 | 67.28 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 60.10 | 413.79 | 413.68 | 414.00 | 60.10 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 73.16 | 784.31 | 784.14 | 784.65 | 73.16 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 68.02 | 6,870.44 | 6,867.91 | 6,875.50 | 68.02 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 69.04 | 720.89 | 720.68 | 721.30 | 69.04 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 67.37 | 5,369.45 | 5,369.43 | 5,369.50 | 67.37 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 65.94 | 324.17 | 324.00 | 324.50 | 65.94 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 70.62 | 1,722.01 | 1,721.21 | 1,723.60 | 70.62 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 67.27 | 80.46 | 80.43 | 80.50 | 67.27 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 62.13 | 1,393.33 | 1,392.49 | 1,395.00 | 62.13 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 59.23 | 420.99 | 420.98 | 421.00 | 59.23 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 68.89 | 2,523.08 | 2,522.61 | 2,524.00 | 68.89 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 69.98 | 2,317.48 | 2,316.27 | 2,319.90 | 69.98 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 75.01 | 943.48 | 942.22 | 946.00 | 75.01 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 70.72 | 2,075.55 | 2,075.38 | 2,075.90 | 70.72 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 73.37 | 5,212.99 | 5,211.99 | 5,215.00 | 73.37 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 68.33 | 1,246.60 | 1,246.15 | 1,247.50 | 68.33 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 60.11 | 4,495.75 | 4,495.63 | 4,496.00 | 60.11 | |