0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) Previous EMA (5, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 58.69 | 201.06 | 201.00 | 201.20 | 55.43 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 61.92 | 323.59 | 323.42 | 323.95 | 59.73 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 65.51 | 309.91 | 309.36 | 311.00 | 55.99 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 5.11 | 83,006 | 63.93 | 390.40 | 389.91 | 391.40 | 59.99 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 73.90 | 3,513.41 | 3,507.61 | 3,525.00 | 66.32 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 54.01 | 2,500.81 | 2,499.72 | 2,503.00 | 46.90 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.48 | 74,980 | 52.82 | 408.63 | 408.37 | 409.15 | 44.14 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 63.26 | 219.93 | 219.90 | 220.00 | 62.73 | |
| 2,418.60 | 77.30 | 3.30% | 10,57,281 | 28.45 | 37,726 | 42.25 | 2,418.97 | 2,418.45 | 2,420.00 | 31.20 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 60.72 | 297.57 | 297.16 | 298.40 | 54.35 | |
| 4,178.40 | 129.10 | 3.19% | 19,15,230 | 69.83 | 28,010 | 50.86 | 4,180.94 | 4,179.41 | 4,184.00 | 39.99 | |
| 413.20 | 12.40 | 3.09% | 60,32,427 | 14.80 | 1,09,009 | 42.13 | 413.10 | 413.08 | 413.15 | 34.79 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 52.50 | 404.47 | 404.21 | 405.00 | 49.69 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 54.92 | 53.16 | 53.11 | 53.26 | 44.85 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 48.17 | 1,073.95 | 1,073.42 | 1,075.00 | 39.63 | |
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 5.27 | 2,00,084 | 60.17 | 141.87 | 141.71 | 142.21 | 50.68 | |
| 128.25 | 3.56 | 2.86% | 89,22,630 | 18.61 | 36,028 | 49.92 | 128.36 | 128.32 | 128.42 | 45.42 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | 49.15 | 428.55 | 428.33 | 429.00 | 42.72 | |
| 1,327.60 | 35.30 | 2.73% | 60,15,153 | 23.02 | 1,07,241 | 48.09 | 1,329.03 | 1,328.65 | 1,329.80 | 43.42 | |
| 94.88 | 2.22 | 2.40% | 1,28,38,455 | 37.23 | 25,618 | 66.30 | 94.98 | 94.80 | 95.34 | 63.11 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 36.85 | 1,26,787 | 43.58 | 1,243.58 | 1,243.42 | 1,243.90 | 37.78 | |
| 1,653.10 | 37.00 | 2.29% | 15,24,918 | 58.47 | 43,490 | 47.02 | 1,655.56 | 1,654.84 | 1,657.00 | 40.70 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 71.15 | 1,80,412 | 59.50 | 6,803.26 | 6,794.89 | 6,820.00 | 46.51 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 58.06 | 101.59 | 101.48 | 101.80 | 42.21 | |
| 1,059.60 | 21.50 | 2.07% | 15,91,692 | 43.37 | 67,534 | 60.14 | 1,060.70 | 1,060.10 | 1,061.90 | 54.40 | |