dayOpenNrPrevDayCloseUptrend
by @sameerxc095c14
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,859.60 | 3,859.60 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,143.94 | - | 2,101.90 | 2,101.90 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 506.50 | 506.50 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 572.10 | 572.10 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | 149.52 | - | 146.08 | 146.08 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,252.52 | - | 1,258.70 | 1,258.70 | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | - | 117.25 | - | 116.57 | 116.57 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,270.70 | 1,270.70 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 36,580.00 | 36,580.00 | |
| 352.75 | 2.45 | 0.70% | 83,05,258 | - | - | 355.92 | - | 350.30 | 350.30 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,513.76 | - | 1,497.70 | 1,497.70 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | 303.81 | - | 301.00 | 301.00 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,289.82 | - | 1,266.90 | 1,266.90 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 1,076.56 | - | 1,071.40 | 1,071.40 | |
| 2,730.40 | 10.10 | 0.37% | 2,76,879 | - | - | 2,731.32 | - | 2,720.30 | 2,720.30 | |
| 1,990.30 | 6.80 | 0.34% | 1,31,741 | - | - | 1,995.88 | - | 1,983.50 | 1,983.50 | |
| 169.48 | 0.53 | 0.31% | 16,20,535 | - | - | 170.62 | - | 168.95 | 168.95 | |
| 590.90 | 1.70 | 0.29% | 8,38,723 | - | - | 598.88 | - | 589.20 | 589.20 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,184.00 | 7,184.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,455.00 | 6,455.00 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | 2,067.38 | - | 2,046.00 | 2,046.00 | |
| 114.85 | 0.14 | 0.12% | 58,95,759 | - | - | 116.13 | - | 114.71 | 114.71 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,241.90 | 1,241.90 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 119.80 | 119.80 | |
| 662.35 | -1.85 | -0.28% | 18,65,431 | - | - | 665.78 | - | 664.20 | 664.20 | |