dayOpenNrPrevDayCloseUptrend
by @sameerxc095c14
0
Modify
NSE
Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,282.00 | 7,282.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 414.35 | 414.35 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,678.50 | 1,678.50 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 533.85 | 533.85 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,389.10 | 20.26 | 1,385.60 | 1,385.60 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 895.14 | 27.90 | 901.60 | 901.60 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,887.14 | 43.64 | 1,914.00 | 1,914.00 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,350.50 | 30.33 | 1,365.60 | 1,365.60 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 297.12 | 11.84 | 298.70 | 298.70 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 855.40 | 855.40 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 676.00 | 7.27 | 680.85 | 680.85 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 483.31 | 14.12 | 488.35 | 488.35 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,083.54 | 24.11 | 1,082.80 | 1,082.80 | |
| 36,605.00 | -95.00 | -0.26% | 29,139 | 53.51 | 40,829 | 36,296.00 | 23.21 | 36,700.00 | 36,700.00 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 126.30 | 13.37 | 127.10 | 127.10 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,189.42 | 18.24 | 1,196.50 | 1,196.50 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,925.80 | 3,925.80 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 492.78 | 10.89 | 493.15 | 493.15 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,686.50 | 3,686.50 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,101.76 | 17.16 | 2,106.20 | 2,106.20 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,277.72 | 8.81 | 1,288.70 | 1,288.70 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 6,202.50 | 6,202.50 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 382.20 | 382.20 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 783.25 | 783.25 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 365.15 | 10.88 | 370.05 | 370.05 | |