Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,340.00 | 1,355.50 | 1,340.70 | 1,339.91 | 1,356.96 | 1,08,41,754 | 1,327.00 | -16.40 | 17,95,759 | |
| 777.30 | 796.65 | 782.50 | 787.59 | 798.86 | 2,60,30,868 | 784.60 | 0.25 | 12,07,655 | |
| 1,845.00 | 1,846.00 | 1,812.10 | 1,825.22 | 1,843.83 | 56,00,536 | 1,813.40 | -27.80 | 11,04,923 | |
| 1,091.35 | 1,101.90 | 1,082.20 | 1,096.84 | 1,075.57 | 1,30,48,141 | 1,101.70 | 7.45 | 10,16,937 | |
| 1,336.30 | 1,354.00 | 1,343.50 | 1,341.66 | 1,320.14 | 1,30,75,656 | 1,325.40 | -22.60 | 9,48,840 | |
| 2,488.00 | 2,559.50 | 2,516.30 | 2,467.51 | 2,528.32 | 46,84,061 | 2,393.50 | -128.30 | 8,65,989 | |
| 920.00 | 929.85 | 909.35 | 918.78 | 901.68 | 35,17,432 | 921.45 | 3.10 | 5,73,371 | |
| 4,072.00 | 4,064.00 | 3,978.50 | 4,022.17 | 3,918.75 | 20,20,999 | 4,014.00 | -40.10 | 5,52,170 | |
| 2,388.60 | 2,400.00 | 2,336.00 | 2,332.98 | 2,205.89 | 12,60,021 | 2,325.70 | -40.70 | 5,46,444 | |
| 1,200.00 | 1,265.70 | 1,226.00 | 1,206.22 | 1,295.37 | 3,83,43,058 | 1,154.10 | -86.50 | 4,68,033 | |
| 1,369.00 | 1,384.20 | 1,365.40 | 1,365.37 | 1,318.58 | 30,57,146 | 1,366.60 | -3.00 | 4,24,701 | |
| 13,200.00 | 13,358.00 | 13,125.00 | 13,132.77 | 13,255.24 | 4,33,180 | 13,046.00 | -114.00 | 4,10,170 | |
| 4,475.50 | 4,474.00 | 4,393.50 | 4,423.49 | 4,355.43 | 8,89,715 | 4,408.40 | -48.10 | 3,91,372 | |
| 404.75 | 405.90 | 400.40 | 401.56 | 386.54 | 51,11,993 | 402.00 | -0.25 | 3,89,806 | |
| 1,670.40 | 1,713.00 | 1,661.20 | 1,647.90 | 1,702.16 | 92,81,230 | 1,620.00 | -60.10 | 3,88,692 | |
| 306.65 | 306.35 | 303.25 | 304.21 | 303.12 | 1,39,22,166 | 301.80 | -3.50 | 3,78,132 | |
| 3,047.70 | 3,114.70 | 3,032.20 | 3,076.80 | 3,160.99 | 21,11,986 | 3,035.10 | -12.60 | 3,77,423 | |
| 370.60 | 375.95 | 367.65 | 371.60 | 375.87 | 1,73,95,858 | 370.70 | 0.30 | 3,68,715 | |
| 1,612.00 | 1,611.00 | 1,566.20 | 1,582.77 | 1,494.93 | 20,91,746 | 1,583.50 | -19.40 | 3,64,832 | |
| 288.80 | 289.80 | 284.05 | 285.58 | 282.09 | 1,08,87,357 | 284.70 | -1.55 | 3,58,161 | |
| 12,203.00 | 12,213.00 | 11,936.00 | 12,085.63 | 11,646.61 | 3,06,388 | 11,972.00 | -195.00 | 3,52,790 | |
| 1,264.40 | 1,294.30 | 1,272.00 | 1,247.87 | 1,394.10 | 99,90,553 | 1,204.00 | -73.60 | 3,26,725 | |
| 450.00 | 455.70 | 444.50 | 444.76 | 442.19 | 1,06,90,026 | 444.45 | -5.50 | 3,24,883 | |
| 1,264.00 | 1,269.90 | 1,251.00 | 1,257.52 | 1,214.28 | 18,40,816 | 1,255.60 | -1.40 | 3,07,051 | |
| 316.00 | 321.85 | 318.05 | 317.46 | 307.46 | 87,84,945 | 316.40 | -2.75 | 2,94,271 | |