Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,328.90 | 1,344.90 | 1,314.10 | 1,323.34 | 1,316.40 | 1,54,00,184 | 1,309.50 | -17.00 | 17,72,077 | |
| 783.05 | 789.90 | 783.10 | 782.36 | 770.59 | 2,82,89,062 | 774.65 | -11.75 | 11,92,340 | |
| 1,907.60 | 1,924.50 | 1,901.00 | 1,909.15 | 1,855.25 | 51,55,908 | 1,901.60 | -15.00 | 11,58,665 | |
| 1,358.00 | 1,362.70 | 1,348.40 | 1,353.13 | 1,308.10 | 1,18,84,879 | 1,338.30 | -14.10 | 9,58,075 | |
| 1,041.00 | 1,043.00 | 1,033.60 | 1,032.84 | 1,010.15 | 1,04,11,004 | 1,024.20 | -16.55 | 9,45,400 | |
| 2,111.00 | 2,157.00 | 2,121.00 | 2,092.63 | 2,198.75 | 63,92,736 | 2,059.60 | -68.20 | 7,45,181 | |
| 968.30 | 972.95 | 961.55 | 966.40 | 929.93 | 82,02,516 | 962.40 | -5.90 | 5,98,852 | |
| 4,210.00 | 4,235.40 | 4,190.00 | 4,200.69 | 4,075.47 | 21,98,497 | 4,179.40 | -21.90 | 5,74,923 | |
| 2,160.10 | 2,186.20 | 2,160.50 | 2,175.93 | 2,175.33 | 7,10,082 | 2,160.10 | -2.80 | 5,07,535 | |
| 1,870.00 | 1,865.20 | 1,834.00 | 1,867.59 | 1,820.91 | 28,12,236 | 1,868.00 | 5.10 | 4,48,196 | |
| 1,358.60 | 1,366.10 | 1,355.20 | 1,362.15 | 1,325.09 | 57,45,853 | 1,363.50 | 4.90 | 4,23,738 | |
| 13,420.00 | 13,495.00 | 13,380.00 | 13,408.10 | 13,331.77 | 3,98,558 | 13,451.00 | 30.00 | 4,22,903 | |
| 1,053.80 | 1,080.30 | 1,055.00 | 1,047.69 | 1,132.72 | 1,93,23,064 | 1,029.30 | -36.10 | 4,17,421 | |
| 1,832.60 | 1,836.80 | 1,808.10 | 1,809.63 | 1,803.05 | 33,09,685 | 1,784.00 | -43.20 | 4,11,026 | |
| 398.00 | 403.10 | 398.75 | 401.94 | 394.07 | 1,00,77,909 | 401.65 | -0.50 | 3,99,499 | |
| 3,072.00 | 3,065.00 | 3,001.00 | 3,007.80 | 2,920.39 | 16,20,658 | 2,962.90 | -96.70 | 3,82,775 | |
| 4,375.00 | 4,414.50 | 4,353.00 | 4,355.01 | 4,251.80 | 5,86,588 | 4,305.30 | -67.20 | 3,82,219 | |
| 3,063.40 | 3,102.00 | 3,053.80 | 3,068.28 | 3,071.90 | 28,28,392 | 3,037.30 | -26.10 | 3,77,697 | |
| 291.25 | 293.95 | 290.05 | 290.76 | 290.14 | 94,10,364 | 290.00 | -1.25 | 3,63,348 | |
| 367.85 | 368.50 | 364.05 | 364.83 | 366.21 | 1,16,96,171 | 364.60 | -2.45 | 3,53,540 | |
| 11,358.00 | 11,418.00 | 11,315.00 | 11,347.71 | 11,300.29 | 3,24,599 | 11,307.00 | -95.00 | 3,33,194 | |
| 245.40 | 247.75 | 243.80 | 245.03 | 257.13 | 74,00,255 | 244.35 | -1.10 | 3,07,399 | |
| 435.00 | 432.70 | 426.15 | 426.46 | 417.94 | 1,55,66,093 | 420.00 | -11.50 | 3,07,011 | |
| 1,270.00 | 1,296.90 | 1,275.00 | 1,264.91 | 1,280.45 | 21,56,617 | 1,242.20 | -40.20 | 3,03,774 | |
| 1,121.60 | 1,148.70 | 1,127.00 | 1,121.86 | 1,150.83 | 32,35,632 | 1,109.50 | -21.00 | 3,01,081 | |