Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,357.00 | 1,384.40 | 1,362.90 | 1,353.04 | 1,387.90 | 2,12,80,051 | 1,350.50 | -18.70 | 18,27,560 | |
| 730.00 | 755.90 | 739.10 | 742.56 | 802.09 | 4,93,10,300 | 750.90 | 8.65 | 11,55,784 | |
| 1,765.00 | 1,817.30 | 1,776.50 | 1,778.16 | 1,836.98 | 1,08,57,093 | 1,789.70 | 7.80 | 10,90,483 | |
| 1,000.00 | 1,031.00 | 998.45 | 1,002.78 | 1,062.96 | 2,07,77,629 | 1,018.40 | 0.60 | 9,40,046 | |
| 2,386.00 | 2,472.00 | 2,397.90 | 2,423.50 | 2,464.80 | 53,78,361 | 2,450.70 | 42.50 | 8,86,685 | |
| 1,196.00 | 1,234.00 | 1,210.00 | 1,208.64 | 1,268.79 | 2,08,51,722 | 1,215.80 | 3.10 | 8,70,379 | |
| 1,260.00 | 1,303.00 | 1,269.50 | 1,278.81 | 1,286.73 | 1,28,73,492 | 1,300.80 | 25.10 | 5,27,525 | |
| 809.00 | 842.05 | 814.80 | 819.42 | 871.66 | 91,13,618 | 826.85 | 9.55 | 5,14,506 | |
| 3,539.30 | 3,682.90 | 3,597.30 | 3,562.73 | 3,667.63 | 41,21,638 | 3,613.10 | 5.60 | 4,97,022 | |
| 2,055.00 | 2,119.90 | 2,052.00 | 2,054.62 | 2,140.30 | 14,31,905 | 2,065.30 | 0.60 | 4,85,261 | |
| 1,665.00 | 1,788.00 | 1,713.20 | 1,710.31 | 1,759.97 | 39,37,824 | 1,693.60 | -34.90 | 4,06,351 | |
| 12,389.00 | 12,900.00 | 12,333.00 | 12,467.98 | 13,064.24 | 4,38,227 | 12,631.00 | 122.00 | 3,97,122 | |
| 1,347.00 | 1,399.70 | 1,349.00 | 1,374.22 | 1,372.53 | 65,09,389 | 1,402.20 | 47.80 | 3,80,510 | |
| 2,975.00 | 3,079.90 | 3,010.10 | 3,000.41 | 3,122.93 | 32,97,975 | 3,011.70 | -19.80 | 3,74,514 | |
| 1,174.60 | 1,208.00 | 1,175.00 | 1,180.94 | 1,234.67 | 95,01,543 | 1,197.90 | 4.80 | 3,72,274 | |
| 290.25 | 294.45 | 290.90 | 291.52 | 300.66 | 1,80,82,775 | 292.85 | 1.15 | 3,66,918 | |
| 3,996.00 | 4,100.00 | 4,000.00 | 4,024.81 | 4,076.20 | 16,14,868 | 4,097.20 | 31.70 | 3,63,744 | |
| 288.50 | 293.00 | 282.80 | 285.99 | 274.37 | 2,09,35,809 | 287.20 | -0.85 | 3,61,306 | |
| 350.30 | 364.05 | 355.00 | 354.47 | 375.09 | 2,20,56,018 | 358.00 | 1.95 | 3,56,083 | |
| 359.95 | 381.90 | 361.45 | 361.58 | 373.58 | 1,65,51,512 | 359.65 | -5.00 | 3,48,741 | |
| 1,354.40 | 1,405.40 | 1,348.70 | 1,361.70 | 1,389.16 | 32,10,456 | 1,377.60 | -7.80 | 3,17,393 | |
| 10,639.00 | 11,112.00 | 10,643.00 | 10,634.29 | 11,211.93 | 3,33,524 | 10,620.00 | -94.00 | 3,12,949 | |
| 417.00 | 430.20 | 412.65 | 417.52 | 426.91 | 1,96,86,517 | 421.60 | 2.90 | 3,08,180 | |
| 1,135.00 | 1,159.00 | 1,134.50 | 1,134.09 | 1,163.06 | 22,08,479 | 1,141.30 | 0.90 | 2,79,100 | |
| 448.40 | 464.85 | 446.80 | 448.66 | 447.99 | 67,01,003 | 449.35 | -0.05 | 2,76,922 | |