Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,444.00 | 1,485.80 | 1,444.70 | 1,461.26 | 1,516.72 | 83,21,764 | 1,458.80 | 6.00 | 19,74,117 | 0.41% | 20.16 | |
| 930.00 | 947.70 | 932.60 | 933.38 | 966.06 | 3,66,88,248 | 925.45 | -11.90 | 14,23,766 | -1.27% | 19.21 | |
| 3,260.00 | 3,280.00 | 3,210.50 | 3,216.44 | 3,233.75 | 35,39,511 | 3,192.50 | -75.50 | 11,55,074 | -2.31% | 24.65 | |
| 2,015.10 | 2,049.90 | 2,014.90 | 2,024.93 | 2,075.35 | 48,42,964 | 2,022.50 | -4.40 | 11,53,251 | -0.22% | 25.86 | |
| 1,425.60 | 1,441.80 | 1,411.10 | 1,424.08 | 1,390.21 | 1,38,32,255 | 1,418.40 | -18.60 | 10,14,183 | -1.29% | 18.03 | |
| 1,030.00 | 1,029.50 | 1,016.00 | 1,022.94 | 995.92 | 73,70,514 | 1,028.35 | -0.10 | 9,49,231 | -0.01% | 11.32 | |
| 1,588.00 | 1,618.00 | 1,586.40 | 1,596.97 | 1,613.83 | 75,57,157 | 1,599.80 | 0.80 | 6,48,334 | 0.05% | 23.01 | |
| 947.00 | 955.85 | 939.00 | 949.17 | 979.14 | 44,52,202 | 945.95 | -3.05 | 5,88,616 | -0.32% | 31.80 | |
| 2,398.90 | 2,422.20 | 2,365.00 | 2,366.00 | 2,355.29 | 10,27,639 | 2,353.50 | -36.00 | 5,52,976 | -1.51% | 51.40 | |
| 3,900.00 | 4,028.00 | 3,837.00 | 3,899.59 | 4,034.87 | 19,14,244 | 3,865.80 | -21.60 | 5,31,772 | -0.56% | 27.96 | |
| 16,390.00 | 16,726.00 | 16,293.00 | 16,320.23 | 16,565.09 | 2,40,043 | 16,152.00 | -274.00 | 5,07,823 | -1.67% | 34.94 | |
| 3,663.00 | 3,717.00 | 3,631.50 | 3,656.56 | 3,688.46 | 15,73,135 | 3,649.50 | -12.00 | 4,53,826 | -0.33% | 29.34 | |
| 1,665.00 | 1,697.60 | 1,626.00 | 1,664.24 | 1,648.53 | 24,70,615 | 1,668.50 | 3.50 | 4,52,775 | 0.21% | 27.43 | |
| 336.00 | 339.50 | 333.70 | 335.50 | 363.98 | 1,49,13,422 | 334.75 | 0.05 | 4,19,400 | 0.01% | 11.86 | |
| 1,737.10 | 1,743.80 | 1,712.10 | 1,711.04 | 1,742.59 | 24,79,677 | 1,700.70 | -28.00 | 4,08,055 | -1.62% | 39.58 | |
| 1,255.00 | 1,284.00 | 1,258.70 | 1,285.33 | 1,268.89 | 77,76,704 | 1,298.80 | 36.80 | 4,03,211 | 2.92% | 14.99 | |
| 4,241.90 | 4,267.60 | 4,210.00 | 4,235.50 | 4,090.75 | 9,98,692 | 4,221.50 | -17.70 | 3,74,779 | -0.42% | 91.05 | |
| 12,074.00 | 12,199.00 | 11,936.00 | 12,149.06 | 11,929.63 | 4,08,660 | 12,255.00 | 211.00 | 3,61,129 | 1.75% | 48.61 | |
| 338.90 | 339.25 | 335.05 | 343.97 | 336.60 | 2,03,89,924 | 349.10 | 11.20 | 3,38,511 | 3.31% | 13.43 | |
| 2,003.50 | 2,016.00 | 1,991.00 | 2,005.20 | 2,026.46 | 10,62,849 | 2,000.90 | -10.30 | 3,19,706 | -0.51% | 16.70 | |
| 243.99 | 244.15 | 235.80 | 245.56 | 238.76 | 3,30,94,088 | 248.23 | 4.45 | 3,12,280 | 1.83% | 7.17 | |
| 1,429.00 | 1,449.00 | 1,420.00 | 1,432.62 | 1,466.63 | 12,78,819 | 1,430.00 | 1.40 | 3,08,900 | 0.10% | 27.50 | |
| 411.00 | 422.35 | 409.40 | 417.42 | 407.86 | 1,76,76,239 | 417.60 | 3.90 | 3,05,256 | 0.94% | 53.06 | |
| 1,179.90 | 1,194.80 | 1,168.40 | 1,182.35 | 1,153.42 | 22,81,726 | 1,181.80 | 3.70 | 2,89,004 | 0.31% | 47.40 | |
| 292.50 | 297.30 | 289.15 | 294.13 | 287.33 | 4,84,89,262 | 299.25 | 4.70 | 2,88,787 | 1.60% | 1,550.00 | |