Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,340.00 | 1,355.50 | 1,340.70 | 1,341.90 | 1,356.96 | 88,43,892 | 1,329.50 | -13.90 | 17,99,142 | |
| 777.30 | 796.65 | 782.50 | 788.23 | 798.86 | 2,02,79,151 | 783.00 | -1.35 | 12,05,192 | |
| 1,845.00 | 1,846.00 | 1,812.10 | 1,827.00 | 1,843.83 | 40,22,436 | 1,809.80 | -31.40 | 11,02,730 | |
| 1,091.35 | 1,101.90 | 1,082.20 | 1,096.12 | 1,075.57 | 92,59,299 | 1,095.75 | 1.50 | 10,11,445 | |
| 1,336.30 | 1,354.00 | 1,343.50 | 1,343.85 | 1,320.14 | 1,01,63,842 | 1,327.10 | -20.90 | 9,50,057 | |
| 2,488.00 | 2,559.50 | 2,516.30 | 2,479.65 | 2,528.32 | 36,85,506 | 2,394.30 | -127.50 | 8,66,279 | |
| 920.00 | 929.85 | 909.35 | 918.56 | 901.68 | 24,40,453 | 913.40 | -4.95 | 5,68,361 | |
| 4,072.00 | 4,064.00 | 3,978.50 | 4,024.39 | 3,918.75 | 15,69,638 | 4,004.50 | -49.60 | 5,50,864 | |
| 2,388.60 | 2,400.00 | 2,336.00 | 2,335.75 | 2,205.89 | 9,95,596 | 2,312.30 | -54.10 | 5,43,296 | |
| 1,200.00 | 1,265.70 | 1,226.00 | 1,215.06 | 1,295.37 | 2,95,69,918 | 1,153.70 | -86.90 | 4,67,870 | |
| 1,369.00 | 1,384.20 | 1,365.40 | 1,365.77 | 1,318.58 | 21,25,719 | 1,355.60 | -14.00 | 4,21,283 | |
| 13,200.00 | 13,358.00 | 13,125.00 | 13,148.82 | 13,255.24 | 3,42,777 | 12,998.00 | -162.00 | 4,08,660 | |
| 4,475.50 | 4,474.00 | 4,393.50 | 4,427.07 | 4,355.43 | 7,38,407 | 4,393.40 | -63.10 | 3,90,040 | |
| 1,670.40 | 1,713.00 | 1,661.20 | 1,652.30 | 1,702.16 | 74,15,768 | 1,621.40 | -58.70 | 3,89,028 | |
| 404.75 | 405.90 | 400.40 | 401.59 | 386.54 | 36,62,328 | 400.25 | -2.00 | 3,88,109 | |
| 3,047.70 | 3,114.70 | 3,032.20 | 3,082.46 | 3,160.99 | 17,00,417 | 3,048.10 | 0.40 | 3,79,040 | |
| 306.65 | 306.35 | 303.25 | 304.47 | 303.12 | 98,08,935 | 302.45 | -2.85 | 3,78,947 | |
| 370.60 | 375.95 | 367.65 | 371.87 | 375.87 | 1,28,09,577 | 368.70 | -1.70 | 3,66,726 | |
| 1,612.00 | 1,611.00 | 1,566.20 | 1,583.74 | 1,494.93 | 15,35,459 | 1,565.30 | -37.60 | 3,60,639 | |
| 288.80 | 289.80 | 284.05 | 285.65 | 282.09 | 90,05,198 | 284.55 | -1.70 | 3,57,972 | |
| 12,203.00 | 12,213.00 | 11,936.00 | 12,091.74 | 11,646.61 | 2,09,750 | 12,054.00 | -113.00 | 3,55,206 | |
| 1,264.40 | 1,294.30 | 1,272.00 | 1,255.62 | 1,394.10 | 81,78,235 | 1,201.90 | -75.70 | 3,26,155 | |
| 450.00 | 455.70 | 444.50 | 444.91 | 442.19 | 83,57,313 | 442.05 | -7.90 | 3,23,129 | |
| 1,264.00 | 1,269.90 | 1,251.00 | 1,257.76 | 1,214.28 | 14,66,699 | 1,254.10 | -2.90 | 3,06,684 | |
| 316.00 | 321.85 | 318.05 | 317.66 | 307.46 | 66,13,717 | 315.20 | -3.95 | 2,93,155 | |