Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,327.80 | 1,300.30 | 1,313.14 | 1,349.88 | 2,00,12,293 | 1,313.20 | -1.40 | 17,77,084 | |
| 744.45 | 753.60 | 733.15 | 748.45 | 764.41 | 3,61,09,480 | 753.65 | 5.40 | 11,60,017 | |
| 1,829.90 | 1,825.00 | 1,777.40 | 1,815.80 | 1,846.23 | 58,32,363 | 1,824.10 | 9.90 | 11,11,443 | |
| 953.75 | 961.30 | 939.90 | 954.00 | 982.17 | 2,79,47,005 | 970.45 | 13.80 | 8,95,785 | |
| 1,219.90 | 1,237.70 | 1,220.70 | 1,235.26 | 1,259.21 | 1,39,34,754 | 1,242.00 | 15.40 | 8,89,135 | |
| 2,393.00 | 2,457.40 | 2,316.20 | 2,299.25 | 2,334.44 | 1,56,60,062 | 2,241.70 | -205.20 | 8,11,067 | |
| 882.00 | 884.40 | 860.45 | 877.21 | 912.60 | 1,47,47,769 | 876.80 | -5.20 | 5,45,587 | |
| 4,000.90 | 4,017.00 | 3,923.50 | 3,963.30 | 3,981.52 | 18,72,929 | 3,953.20 | -47.70 | 5,43,807 | |
| 1,242.10 | 1,278.90 | 1,232.50 | 1,229.99 | 1,189.75 | 1,85,34,303 | 1,222.60 | -48.20 | 4,95,812 | |
| 2,092.00 | 2,097.00 | 2,065.70 | 2,092.22 | 2,191.09 | 15,44,973 | 2,090.60 | -3.10 | 4,91,206 | |
| 1,781.00 | 1,800.00 | 1,766.50 | 1,781.12 | 1,820.90 | 42,09,769 | 1,788.50 | -1.40 | 4,29,121 | |
| 1,829.40 | 1,817.80 | 1,745.20 | 1,800.30 | 1,762.41 | 29,67,709 | 1,803.80 | -10.70 | 4,15,588 | |
| 13,014.00 | 13,051.00 | 12,700.00 | 13,070.29 | 13,148.70 | 6,07,808 | 13,044.00 | 22.00 | 4,10,107 | |
| 1,245.10 | 1,275.80 | 1,244.90 | 1,256.09 | 1,275.45 | 79,53,326 | 1,255.20 | 4.10 | 3,90,081 | |
| 377.60 | 381.55 | 372.20 | 379.69 | 382.21 | 1,48,44,206 | 381.00 | 1.95 | 3,78,960 | |
| 2,960.00 | 2,975.00 | 2,865.20 | 2,921.85 | 2,737.85 | 13,46,112 | 2,925.60 | -42.50 | 3,77,956 | |
| 2,996.00 | 3,008.70 | 2,913.10 | 3,008.48 | 3,095.72 | 31,10,137 | 3,011.10 | 12.80 | 3,74,439 | |
| 4,057.00 | 4,088.00 | 3,986.00 | 4,047.57 | 4,151.45 | 9,59,352 | 4,088.80 | 10.70 | 3,62,998 | |
| 368.05 | 377.50 | 363.05 | 369.00 | 386.62 | 1,08,25,715 | 366.80 | -0.60 | 3,55,674 | |
| 282.35 | 283.60 | 277.10 | 279.22 | 297.01 | 2,80,01,438 | 277.00 | -6.25 | 3,47,060 | |
| 265.15 | 266.20 | 261.05 | 266.53 | 281.56 | 1,46,18,721 | 267.75 | 2.70 | 3,36,837 | |
| 11,180.00 | 11,201.00 | 11,074.00 | 11,149.29 | 11,511.07 | 4,12,934 | 11,101.00 | -64.00 | 3,27,123 | |
| 1,315.00 | 1,316.90 | 1,290.20 | 1,306.25 | 1,285.39 | 8,14,920 | 1,312.90 | 2.10 | 3,21,064 | |
| 1,228.80 | 1,257.00 | 1,202.20 | 1,199.70 | 1,193.67 | 48,00,922 | 1,179.00 | -64.50 | 3,19,941 | |
| 408.00 | 409.60 | 400.30 | 406.19 | 420.10 | 66,26,958 | 406.60 | -1.25 | 2,97,216 | |