Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,315.20 | 1,309.70 | 1,293.60 | 1,301.24 | 1,294.21 | 38,82,539 | 1,309.80 | 2.00 | 17,72,492 | |
| 1,987.40 | 1,976.40 | 1,947.40 | 1,958.57 | 1,922.72 | 22,47,308 | 1,949.70 | -22.30 | 11,88,007 | |
| 753.05 | 757.55 | 747.20 | 750.94 | 769.69 | 81,58,458 | 753.85 | 5.70 | 11,60,990 | |
| 1,442.00 | 1,429.90 | 1,419.40 | 1,437.89 | 1,421.09 | 34,09,500 | 1,445.50 | 22.10 | 10,36,930 | |
| 1,035.00 | 1,034.30 | 1,023.50 | 1,031.50 | 1,025.78 | 51,07,395 | 1,047.00 | 19.60 | 9,66,446 | |
| 2,383.90 | 2,391.00 | 2,326.10 | 2,403.25 | 2,264.37 | 13,97,399 | 2,432.10 | 66.50 | 8,79,955 | |
| 1,176.30 | 1,151.50 | 1,083.60 | 1,123.48 | 1,041.89 | 86,30,908 | 1,156.40 | 15.20 | 7,19,969 | |
| 3,974.00 | 3,973.10 | 3,923.20 | 3,946.65 | 3,897.26 | 10,03,862 | 3,994.00 | 55.10 | 5,49,466 | |
| 2,107.00 | 2,119.60 | 2,091.10 | 2,107.70 | 2,131.88 | 3,85,113 | 2,113.50 | 12.20 | 4,96,586 | |
| 1,983.20 | 2,046.90 | 1,965.30 | 1,991.93 | 1,946.87 | 19,24,592 | 1,967.60 | -22.90 | 4,72,093 | |
| 1,145.10 | 1,139.30 | 1,107.20 | 1,145.47 | 1,093.42 | 42,35,007 | 1,161.50 | 31.40 | 4,71,250 | |
| 14,300.00 | 14,348.00 | 14,124.00 | 14,117.73 | 13,798.77 | 6,68,077 | 14,160.00 | -74.00 | 4,45,194 | |
| 4,875.20 | 4,886.00 | 4,820.90 | 4,868.42 | 4,674.36 | 2,69,419 | 4,890.90 | 15.70 | 4,34,207 | |
| 3,465.00 | 3,457.00 | 3,243.30 | 3,373.29 | 3,202.69 | 12,21,120 | 3,407.90 | 9.40 | 4,23,782 | |
| 3,025.00 | 3,067.50 | 3,002.40 | 3,036.27 | 3,069.44 | 5,22,261 | 3,061.00 | 51.50 | 3,98,207 | |
| 1,713.40 | 1,708.10 | 1,650.00 | 1,696.21 | 1,778.43 | 7,64,119 | 1,705.70 | 9.20 | 3,92,986 | |
| 392.00 | 391.85 | 388.00 | 390.29 | 386.41 | 43,49,301 | 391.65 | 1.35 | 3,89,555 | |
| 1,236.90 | 1,239.70 | 1,226.00 | 1,234.12 | 1,267.61 | 34,21,311 | 1,250.30 | 20.80 | 3,88,893 | |
| 1,352.00 | 1,356.50 | 1,294.30 | 1,348.11 | 1,247.26 | 11,98,200 | 1,351.40 | 4.50 | 3,66,725 | |
| 284.45 | 285.80 | 280.05 | 285.68 | 283.64 | 3,51,56,577 | 288.35 | 7.35 | 3,61,287 | |
| 11,940.00 | 12,009.00 | 11,799.00 | 11,906.87 | 11,783.59 | 44,024 | 11,953.00 | 50.00 | 3,52,230 | |
| 347.25 | 348.25 | 343.55 | 345.69 | 348.75 | 28,32,957 | 346.65 | -0.60 | 3,36,135 | |
| 2,050.50 | 2,036.60 | 1,930.00 | 2,009.57 | 1,890.42 | 12,16,289 | 2,084.90 | 55.80 | 3,33,699 | |
| 11,575.00 | 11,590.00 | 11,329.50 | 11,489.20 | 10,817.23 | 1,43,628 | 11,505.00 | -15.50 | 3,21,562 | |
| 1,278.90 | 1,282.20 | 1,262.00 | 1,270.76 | 1,253.17 | 12,52,889 | 1,272.30 | 2.30 | 3,11,135 | |