Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,315.20 | 1,309.70 | 1,293.60 | 1,300.02 | 1,294.21 | 29,98,509 | 1,311.50 | 3.70 | 17,74,792 | |
| 1,987.40 | 1,976.40 | 1,947.40 | 1,959.39 | 1,922.72 | 15,15,973 | 1,955.90 | -16.10 | 11,91,785 | |
| 753.05 | 757.55 | 747.20 | 750.52 | 769.69 | 65,52,218 | 754.95 | 6.80 | 11,62,684 | |
| 1,442.00 | 1,429.90 | 1,419.40 | 1,436.94 | 1,421.09 | 27,03,468 | 1,447.00 | 23.60 | 10,38,006 | |
| 1,035.00 | 1,034.30 | 1,023.50 | 1,029.30 | 1,025.78 | 39,66,799 | 1,048.00 | 20.60 | 9,67,369 | |
| 2,383.90 | 2,391.00 | 2,326.10 | 2,399.81 | 2,264.37 | 12,38,637 | 2,431.10 | 65.50 | 8,79,593 | |
| 1,176.30 | 1,151.50 | 1,083.60 | 1,119.16 | 1,041.89 | 72,88,397 | 1,156.90 | 15.70 | 7,20,281 | |
| 3,974.00 | 3,973.10 | 3,923.20 | 3,942.33 | 3,897.26 | 5,99,277 | 3,969.10 | 30.20 | 5,46,041 | |
| 2,107.00 | 2,119.60 | 2,091.10 | 2,106.34 | 2,131.88 | 3,28,766 | 2,117.60 | 16.30 | 4,97,549 | |
| 1,983.20 | 2,046.90 | 1,965.30 | 1,995.47 | 1,946.87 | 15,22,712 | 1,963.00 | -27.50 | 4,70,989 | |
| 1,145.10 | 1,139.30 | 1,107.20 | 1,143.64 | 1,093.42 | 33,37,526 | 1,160.10 | 30.00 | 4,70,682 | |
| 14,300.00 | 14,348.00 | 14,124.00 | 14,110.18 | 13,798.77 | 5,88,921 | 14,177.00 | -57.00 | 4,45,729 | |
| 4,875.20 | 4,886.00 | 4,820.90 | 4,865.71 | 4,674.36 | 1,51,352 | 4,889.30 | 14.10 | 4,34,065 | |
| 3,465.00 | 3,457.00 | 3,243.30 | 3,369.20 | 3,202.69 | 10,64,789 | 3,405.40 | 6.90 | 4,23,471 | |
| 3,025.00 | 3,067.50 | 3,002.40 | 3,033.45 | 3,069.44 | 4,33,284 | 3,055.70 | 46.20 | 3,97,518 | |
| 1,713.40 | 1,708.10 | 1,650.00 | 1,694.57 | 1,778.43 | 6,50,234 | 1,706.50 | 10.00 | 3,93,171 | |
| 392.00 | 391.85 | 388.00 | 390.12 | 386.41 | 28,09,097 | 392.15 | 1.85 | 3,90,052 | |
| 1,236.90 | 1,239.70 | 1,226.00 | 1,232.39 | 1,267.61 | 26,70,871 | 1,245.80 | 16.30 | 3,87,494 | |
| 1,352.00 | 1,356.50 | 1,294.30 | 1,347.82 | 1,247.26 | 10,86,262 | 1,353.10 | 6.20 | 3,67,186 | |
| 284.45 | 285.80 | 280.05 | 285.29 | 283.64 | 3,19,28,989 | 289.25 | 8.25 | 3,62,415 | |
| 11,940.00 | 12,009.00 | 11,799.00 | 11,900.62 | 11,783.59 | 36,602 | 11,942.00 | 39.00 | 3,51,906 | |
| 347.25 | 348.25 | 343.55 | 345.55 | 348.75 | 14,24,969 | 346.40 | -0.85 | 3,35,893 | |
| 2,050.50 | 2,036.60 | 1,930.00 | 1,999.85 | 1,890.42 | 10,27,699 | 2,084.00 | 54.90 | 3,33,555 | |
| 11,575.00 | 11,590.00 | 11,329.50 | 11,488.25 | 10,817.23 | 1,24,398 | 11,495.00 | -25.50 | 3,21,283 | |
| 1,278.90 | 1,282.20 | 1,262.00 | 1,270.33 | 1,253.17 | 10,47,982 | 1,275.30 | 5.30 | 3,11,869 | |