Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,314.00 | 1,316.50 | 1,307.00 | 1,311.84 | 1,311.36 | 54,34,871 | 1,316.00 | 2.80 | 17,80,882 | |
| 1,950.00 | 1,952.20 | 1,933.00 | 1,945.51 | 1,942.71 | 30,16,258 | 1,946.00 | 4.30 | 11,85,752 | |
| 728.30 | 728.30 | 724.30 | 728.30 | 737.47 | 2,60,29,811 | 726.95 | 1.90 | 11,19,562 | |
| 1,417.00 | 1,413.00 | 1,403.30 | 1,413.63 | 1,421.75 | 45,65,280 | 1,420.00 | 8.10 | 10,18,638 | |
| 1,052.70 | 1,052.90 | 1,045.70 | 1,047.54 | 1,053.48 | 65,34,213 | 1,048.70 | 0.70 | 9,68,015 | |
| 2,290.10 | 2,329.00 | 2,288.10 | 2,295.41 | 2,330.66 | 20,66,749 | 2,302.00 | 4.00 | 8,32,884 | |
| 1,105.40 | 1,102.30 | 1,086.30 | 1,093.87 | 1,086.66 | 30,42,594 | 1,095.00 | 0.00 | 6,81,742 | |
| 4,081.00 | 4,084.90 | 4,048.30 | 4,072.99 | 4,024.73 | 12,58,912 | 4,093.00 | 12.00 | 5,63,086 | |
| 2,028.00 | 2,043.60 | 2,018.20 | 2,024.43 | 2,073.27 | 8,57,550 | 2,015.00 | -13.00 | 4,73,443 | |
| 1,916.00 | 1,911.60 | 1,890.30 | 1,894.17 | 1,924.60 | 14,91,953 | 1,902.40 | -1.60 | 4,56,449 | |
| 1,133.00 | 1,144.70 | 1,125.70 | 1,127.54 | 1,137.30 | 60,94,967 | 1,121.00 | -9.00 | 4,54,818 | |
| 5,068.00 | 5,110.00 | 5,060.10 | 5,062.44 | 4,968.47 | 3,52,381 | 5,086.10 | 18.10 | 4,51,537 | |
| 13,809.00 | 13,826.00 | 13,681.00 | 13,687.49 | 13,836.01 | 2,24,951 | 13,565.00 | -244.00 | 4,26,487 | |
| 3,431.20 | 3,456.40 | 3,401.00 | 3,428.86 | 3,378.65 | 17,30,623 | 3,412.20 | -12.60 | 4,24,317 | |
| 398.90 | 399.55 | 393.15 | 399.89 | 392.38 | 1,56,70,257 | 402.80 | 5.45 | 4,00,645 | |
| 1,697.20 | 1,698.50 | 1,680.40 | 1,690.37 | 1,707.78 | 11,13,535 | 1,700.00 | 4.00 | 3,91,673 | |
| 2,995.00 | 3,011.00 | 2,990.00 | 2,996.15 | 3,020.19 | 8,03,177 | 2,997.00 | 2.10 | 3,89,881 | |
| 1,250.60 | 1,253.90 | 1,236.20 | 1,244.04 | 1,245.93 | 36,90,270 | 1,245.80 | -5.20 | 3,87,494 | |
| 1,319.90 | 1,345.30 | 1,318.40 | 1,315.80 | 1,316.82 | 14,84,443 | 1,302.50 | -15.90 | 3,53,455 | |
| 11,549.00 | 11,643.00 | 11,422.00 | 11,541.40 | 11,739.23 | 1,33,753 | 11,570.00 | -5.00 | 3,40,944 | |
| 271.60 | 271.65 | 265.00 | 269.39 | 277.62 | 83,12,928 | 269.40 | -2.25 | 3,37,544 | |
| 337.00 | 339.55 | 334.40 | 338.83 | 342.10 | 65,34,716 | 340.00 | 2.50 | 3,29,687 | |
| 11,790.00 | 11,793.00 | 11,620.00 | 11,699.08 | 11,495.95 | 2,21,616 | 11,700.00 | -93.00 | 3,27,012 | |
| 2,009.00 | 2,030.10 | 2,013.00 | 2,018.79 | 1,997.52 | 8,30,062 | 2,032.50 | 16.50 | 3,25,312 | |
| 330.00 | 328.50 | 321.35 | 326.06 | 312.60 | 3,16,51,425 | 328.00 | 0.05 | 3,16,532 | |