Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,365.20 | 1,372.40 | 1,352.40 | 1,368.44 | 1,389.47 | 1,73,03,059 | 1,361.80 | 3.00 | 18,42,852 | |
| 751.00 | 759.95 | 747.35 | 763.55 | 779.16 | 5,09,92,358 | 769.55 | 19.95 | 11,84,490 | |
| 1,820.00 | 1,798.00 | 1,740.50 | 1,830.39 | 1,827.34 | 2,12,79,151 | 1,883.50 | 94.30 | 11,47,636 | |
| 973.50 | 981.20 | 961.20 | 978.76 | 1,042.01 | 1,64,87,142 | 979.90 | 9.80 | 9,04,508 | |
| 1,239.10 | 1,249.20 | 1,227.20 | 1,247.57 | 1,277.91 | 1,65,35,600 | 1,246.00 | 10.40 | 8,91,999 | |
| 2,265.00 | 2,309.20 | 2,269.00 | 2,261.67 | 2,410.08 | 56,33,313 | 2,246.00 | -26.80 | 8,12,622 | |
| 902.90 | 907.40 | 890.05 | 907.02 | 925.39 | 68,15,238 | 912.15 | 16.00 | 5,67,584 | |
| 3,942.00 | 3,953.00 | 3,848.00 | 3,936.20 | 3,965.69 | 29,82,228 | 3,940.40 | 24.60 | 5,42,046 | |
| 2,268.00 | 2,295.80 | 2,250.00 | 2,264.68 | 2,266.65 | 13,80,764 | 2,248.70 | -18.60 | 5,28,353 | |
| 1,852.00 | 1,860.00 | 1,820.00 | 1,851.89 | 1,793.75 | 24,29,220 | 1,863.20 | 38.40 | 4,47,044 | |
| 1,119.80 | 1,142.60 | 1,121.00 | 1,111.72 | 1,187.62 | 1,69,14,842 | 1,095.00 | -28.10 | 4,44,065 | |
| 13,234.00 | 13,285.00 | 12,986.00 | 13,119.23 | 13,325.15 | 2,86,648 | 13,075.00 | -28.00 | 4,11,081 | |
| 1,761.00 | 1,752.30 | 1,688.00 | 1,753.69 | 1,664.82 | 30,51,398 | 1,773.40 | 35.60 | 4,08,584 | |
| 3,137.00 | 3,189.60 | 3,103.60 | 3,160.62 | 3,185.46 | 21,67,959 | 3,173.90 | 62.10 | 3,94,684 | |
| 1,256.60 | 1,275.30 | 1,247.50 | 1,260.43 | 1,286.36 | 58,22,618 | 1,254.60 | -1.10 | 3,89,895 | |
| 305.00 | 305.80 | 301.05 | 306.51 | 306.22 | 1,11,13,377 | 307.20 | 2.75 | 3,84,898 | |
| 393.70 | 394.05 | 385.80 | 394.58 | 394.84 | 73,63,948 | 396.30 | 5.85 | 3,84,279 | |
| 378.00 | 384.00 | 376.85 | 381.43 | 377.72 | 1,06,52,514 | 383.20 | 5.55 | 3,81,148 | |
| 300.00 | 300.20 | 294.10 | 299.07 | 288.90 | 2,26,60,293 | 300.90 | 3.75 | 3,78,541 | |
| 4,115.00 | 4,110.00 | 3,985.10 | 4,115.16 | 4,296.06 | 11,27,140 | 4,135.20 | 44.50 | 3,67,117 | |
| 2,530.10 | 2,530.00 | 2,401.10 | 2,598.57 | 2,396.90 | 95,39,233 | 2,712.90 | 214.90 | 3,50,478 | |
| 11,600.00 | 11,652.00 | 11,431.00 | 11,665.62 | 11,770.22 | 2,20,410 | 11,692.00 | 119.00 | 3,44,539 | |
| 1,287.90 | 1,282.40 | 1,255.00 | 1,288.45 | 1,258.31 | 32,92,597 | 1,296.90 | 22.00 | 3,17,151 | |
| 431.00 | 432.00 | 415.75 | 428.58 | 434.76 | 98,07,792 | 428.85 | 0.60 | 3,13,480 | |
| 1,139.00 | 1,154.60 | 1,137.10 | 1,132.40 | 1,230.23 | 58,37,032 | 1,124.00 | -19.20 | 3,05,016 | |