Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,340.00 | 1,355.50 | 1,340.70 | 1,342.40 | 1,356.96 | 83,78,711 | 1,330.40 | -13.00 | 18,00,360 | |
| 777.30 | 796.65 | 782.50 | 788.40 | 798.86 | 1,94,19,197 | 783.35 | -1.00 | 12,05,731 | |
| 1,845.00 | 1,846.00 | 1,812.10 | 1,827.70 | 1,843.83 | 38,54,784 | 1,809.10 | -32.10 | 11,02,303 | |
| 1,091.35 | 1,101.90 | 1,082.20 | 1,096.16 | 1,075.57 | 90,03,452 | 1,093.90 | -0.35 | 10,09,737 | |
| 1,336.30 | 1,354.00 | 1,343.50 | 1,344.51 | 1,320.14 | 98,01,065 | 1,329.30 | -18.70 | 9,51,632 | |
| 2,488.00 | 2,559.50 | 2,516.30 | 2,483.06 | 2,528.32 | 35,85,206 | 2,398.50 | -123.30 | 8,67,798 | |
| 920.00 | 929.85 | 909.35 | 918.78 | 901.68 | 23,74,866 | 912.55 | -5.80 | 5,67,833 | |
| 4,072.00 | 4,064.00 | 3,978.50 | 4,025.26 | 3,918.75 | 15,23,046 | 4,007.90 | -46.20 | 5,51,331 | |
| 2,388.60 | 2,400.00 | 2,336.00 | 2,336.82 | 2,205.89 | 9,66,549 | 2,305.70 | -60.70 | 5,41,745 | |
| 1,200.00 | 1,265.70 | 1,226.00 | 1,217.57 | 1,295.37 | 2,81,99,090 | 1,160.70 | -79.90 | 4,70,709 | |
| 1,369.00 | 1,384.20 | 1,365.40 | 1,366.13 | 1,318.58 | 20,09,389 | 1,355.40 | -14.20 | 4,21,220 | |
| 13,200.00 | 13,358.00 | 13,125.00 | 13,154.73 | 13,255.24 | 3,35,424 | 13,009.00 | -151.00 | 4,09,006 | |
| 4,475.50 | 4,474.00 | 4,393.50 | 4,428.25 | 4,355.43 | 7,04,618 | 4,381.10 | -75.40 | 3,88,948 | |
| 1,670.40 | 1,713.00 | 1,661.20 | 1,653.54 | 1,702.16 | 71,14,945 | 1,620.90 | -59.20 | 3,88,908 | |
| 404.75 | 405.90 | 400.40 | 401.64 | 386.54 | 35,15,670 | 400.25 | -2.00 | 3,88,109 | |
| 306.65 | 306.35 | 303.25 | 304.55 | 303.12 | 94,57,875 | 302.65 | -2.65 | 3,79,197 | |
| 3,047.70 | 3,114.70 | 3,032.20 | 3,083.83 | 3,160.99 | 16,51,927 | 3,047.50 | -0.20 | 3,78,965 | |
| 370.60 | 375.95 | 367.65 | 371.98 | 375.87 | 1,18,36,041 | 370.70 | 0.30 | 3,68,715 | |
| 1,612.00 | 1,611.00 | 1,566.20 | 1,584.67 | 1,494.93 | 14,73,406 | 1,560.00 | -42.90 | 3,59,418 | |
| 288.80 | 289.80 | 284.05 | 285.68 | 282.09 | 88,64,669 | 284.80 | -1.45 | 3,58,286 | |
| 12,203.00 | 12,213.00 | 11,936.00 | 12,094.14 | 11,646.61 | 1,99,047 | 12,030.00 | -137.00 | 3,54,499 | |
| 1,264.40 | 1,294.30 | 1,272.00 | 1,257.93 | 1,394.10 | 78,48,927 | 1,201.40 | -76.20 | 3,26,020 | |
| 450.00 | 455.70 | 444.50 | 445.04 | 442.19 | 80,06,466 | 440.15 | -9.80 | 3,21,740 | |
| 1,264.00 | 1,269.90 | 1,251.00 | 1,257.92 | 1,214.28 | 14,25,422 | 1,251.30 | -5.70 | 3,06,000 | |
| 316.00 | 321.85 | 318.05 | 317.77 | 307.46 | 63,07,885 | 314.80 | -4.35 | 2,92,783 | |