Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,290.00 | 1,306.40 | 1,295.00 | 1,298.77 | 1,304.81 | 7,03,553 | 1,298.40 | 1.50 | 17,57,065 | |
| 811.40 | 821.95 | 811.00 | 820.21 | 800.81 | 35,17,396 | 816.75 | -1.20 | 12,57,861 | |
| 1,885.00 | 1,917.00 | 1,896.70 | 1,910.26 | 1,886.45 | 9,80,162 | 1,927.80 | 26.00 | 11,74,662 | |
| 1,400.00 | 1,413.00 | 1,386.30 | 1,402.56 | 1,372.79 | 6,80,214 | 1,400.00 | -9.50 | 10,04,291 | |
| 1,033.30 | 1,042.90 | 1,022.10 | 1,035.05 | 1,028.20 | 5,98,647 | 1,028.80 | -8.20 | 9,49,646 | |
| 2,182.90 | 2,204.90 | 2,065.10 | 2,133.29 | 2,112.84 | 13,63,813 | 2,214.00 | 32.50 | 8,01,045 | |
| 1,007.00 | 1,028.00 | 1,003.70 | 1,017.86 | 992.09 | 8,29,012 | 1,003.70 | -18.90 | 6,24,899 | |
| 3,892.00 | 3,939.00 | 3,875.60 | 3,929.62 | 4,025.97 | 2,27,774 | 3,884.00 | -44.50 | 5,34,333 | |
| 2,125.00 | 2,143.00 | 2,120.00 | 2,139.62 | 2,167.14 | 1,07,676 | 2,136.50 | 5.90 | 5,01,990 | |
| 1,910.00 | 1,933.10 | 1,911.00 | 1,926.18 | 1,879.90 | 56,512 | 1,934.00 | 12.60 | 4,64,031 | |
| 1,107.80 | 1,114.90 | 1,057.10 | 1,085.31 | 1,075.63 | 17,07,532 | 1,104.60 | 2.00 | 4,48,164 | |
| 13,619.00 | 13,841.00 | 13,536.00 | 13,792.78 | 13,819.16 | 18,770 | 13,623.00 | -72.00 | 4,28,311 | |
| 1,819.30 | 1,825.90 | 1,807.10 | 1,819.89 | 1,819.22 | 1,66,723 | 1,825.00 | 14.70 | 4,20,473 | |
| 3,169.90 | 3,195.00 | 3,115.20 | 3,160.78 | 3,066.28 | 1,43,939 | 3,161.90 | -15.60 | 4,11,333 | |
| 1,320.10 | 1,329.90 | 1,313.50 | 1,319.60 | 1,332.83 | 2,98,886 | 1,312.00 | -7.40 | 4,08,084 | |
| 4,579.80 | 4,635.00 | 4,524.40 | 4,594.46 | 4,435.13 | 53,038 | 4,586.40 | -15.10 | 4,07,174 | |
| 3,121.00 | 3,169.00 | 3,082.00 | 3,137.82 | 3,118.58 | 1,83,056 | 3,106.50 | -53.90 | 3,86,302 | |
| 383.50 | 385.15 | 375.10 | 379.47 | 388.67 | 6,12,941 | 381.35 | -3.30 | 3,79,310 | |
| 279.25 | 281.50 | 279.50 | 280.99 | 286.80 | 5,42,206 | 279.90 | 0.25 | 3,50,700 | |
| 348.50 | 355.00 | 343.70 | 347.92 | 355.96 | 6,36,012 | 353.35 | 1.60 | 3,42,632 | |
| 11,462.00 | 11,639.00 | 11,535.00 | 11,607.95 | 11,474.70 | 27,592 | 11,390.00 | -181.00 | 3,35,640 | |
| 1,200.00 | 1,237.00 | 1,162.00 | 1,193.02 | 1,141.98 | 30,39,224 | 1,198.50 | -22.70 | 3,25,233 | |
| 252.00 | 249.25 | 245.55 | 246.51 | 246.02 | 25,91,456 | 250.30 | 1.85 | 3,14,884 | |
| 1,225.10 | 1,240.10 | 1,220.40 | 1,236.73 | 1,245.65 | 69,303 | 1,244.40 | 7.00 | 3,04,312 | |
| 1,884.40 | 1,912.00 | 1,884.40 | 1,898.52 | 1,830.53 | 1,01,101 | 1,895.00 | -13.10 | 3,03,304 | |