Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,146.10 | 2,151.70 | 2,119.10 | 2,133.50 | 2,115.95 | 25,74,328 | 2,135.40 | -10.70 | - | -0.50% | - | |
| 1,270.70 | 1,272.90 | 1,255.00 | 1,273.54 | 1,260.87 | 32,16,108 | 1,280.00 | 9.30 | - | 0.73% | - | |
| 1,241.90 | 1,258.00 | 1,236.10 | 1,242.51 | 1,261.16 | 6,64,641 | 1,242.40 | 0.50 | - | 0.04% | - | |
| 2,094.80 | 2,109.90 | 2,081.60 | 2,089.43 | 2,101.09 | 46,11,819 | 2,103.80 | 17.80 | - | 0.85% | - | |
| 2,188.00 | 2,245.00 | 2,172.20 | 2,216.51 | 2,322.80 | 25,22,821 | 2,217.90 | 28.10 | - | 1.28% | - | |
| 7,184.00 | 7,257.00 | 7,150.50 | 7,205.11 | 7,396.37 | 3,06,183 | 7,201.00 | 17.00 | - | 0.24% | - | |
| 3,675.00 | 3,740.00 | 3,640.00 | 3,670.68 | 3,682.09 | 19,84,001 | 3,671.60 | 22.20 | - | 0.61% | - | |
| 400.10 | 402.20 | 398.85 | 401.80 | 404.79 | 80,57,989 | 403.05 | 2.55 | - | 0.64% | - | |
| 357.00 | 361.70 | 354.10 | 356.88 | 371.00 | 91,73,145 | 356.45 | -0.40 | - | -0.11% | - | |
| 119.80 | 125.75 | 119.00 | 120.62 | 122.35 | 1,42,58,192 | 119.53 | -0.27 | - | -0.23% | - | |
| 259.00 | 259.85 | 255.85 | 258.22 | 248.26 | 53,56,973 | 258.65 | 0.40 | - | 0.15% | - | |
| 1,153.00 | 1,163.40 | 1,133.60 | 1,145.81 | 1,164.33 | 7,03,643 | 1,148.40 | 8.40 | - | 0.74% | - | |
| 240.50 | 244.36 | 239.56 | 241.87 | 245.99 | 1,08,25,420 | 242.23 | 2.21 | - | 0.92% | - | |
| 405.80 | 412.70 | 403.40 | 407.35 | 413.79 | 1,08,65,110 | 407.15 | 3.20 | - | 0.79% | - | |
| 3,805.00 | 3,880.00 | 3,785.90 | 3,820.13 | 3,841.29 | 7,76,693 | 3,800.40 | -17.40 | - | -0.46% | - | |
| 1,018.00 | 1,026.30 | 1,014.20 | 1,024.30 | 1,024.28 | 54,04,918 | 1,029.10 | 7.70 | - | 0.75% | - | |
| 1,545.10 | 1,550.80 | 1,530.30 | 1,555.54 | 1,492.14 | 24,22,663 | 1,562.30 | 20.60 | - | 1.34% | - | |
| 830.45 | 846.45 | 818.95 | 829.71 | 820.22 | 1,14,36,899 | 828.15 | 0.05 | - | 0.01% | - | |
| 322.90 | 329.00 | 321.30 | 323.55 | 327.58 | 59,65,357 | 322.95 | 0.00 | - | 0.00% | - | |
| 1,497.70 | 1,524.00 | 1,488.60 | 1,504.78 | 1,492.91 | 15,91,805 | 1,505.60 | 7.90 | - | 0.53% | - | |
| 266.55 | 269.00 | 264.50 | 268.48 | 273.49 | 51,03,204 | 269.10 | 0.65 | - | 0.24% | - | |
| 301.00 | 305.70 | 298.45 | 302.15 | 305.05 | 56,01,692 | 302.25 | 1.25 | - | 0.42% | - | |
| 297.60 | 302.95 | 296.00 | 296.91 | 305.42 | 3,19,47,997 | 295.75 | -2.00 | - | -0.67% | - | |
| 755.00 | 758.90 | 746.00 | 754.52 | 762.60 | 26,49,259 | 760.80 | 8.85 | - | 1.18% | - | |
| 4,188.10 | 4,226.30 | 4,158.00 | 4,204.55 | 4,345.54 | 4,27,254 | 4,215.80 | 27.60 | - | 0.66% | - | |