Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,267.00 | 1,285.30 | 1,266.30 | 1,267.29 | 1,295.96 | 87,77,736 | 1,257.50 | -16.50 | 17,01,717 | |
| 1,832.00 | 1,849.00 | 1,814.00 | 1,839.04 | 1,873.73 | 41,81,325 | 1,831.10 | -7.90 | 11,15,740 | |
| 683.90 | 694.50 | 686.20 | 694.00 | 713.65 | 3,14,11,934 | 708.25 | 14.45 | 10,90,762 | |
| 1,371.60 | 1,393.00 | 1,373.90 | 1,384.87 | 1,414.24 | 70,64,417 | 1,379.30 | -5.20 | 9,89,442 | |
| 1,000.00 | 1,011.90 | 1,001.00 | 1,000.70 | 1,026.94 | 77,71,109 | 995.70 | -14.00 | 9,19,093 | |
| 2,185.50 | 2,232.00 | 2,190.60 | 2,211.57 | 2,285.74 | 26,34,124 | 2,200.80 | -3.30 | 7,96,269 | |
| 1,031.00 | 1,048.70 | 1,036.50 | 1,035.26 | 1,062.19 | 54,11,299 | 1,034.50 | -9.00 | 6,44,075 | |
| 3,926.00 | 3,965.50 | 3,910.00 | 3,928.50 | 3,990.49 | 11,95,489 | 3,930.70 | -24.30 | 5,40,758 | |
| 1,930.50 | 1,950.00 | 1,936.00 | 1,941.59 | 1,992.55 | 11,00,313 | 1,927.00 | -15.30 | 4,52,766 | |
| 4,964.00 | 5,021.00 | 4,974.50 | 4,992.14 | 5,025.30 | 4,03,235 | 5,009.50 | -11.50 | 4,44,736 | |
| 1,845.00 | 1,875.30 | 1,840.50 | 1,850.54 | 1,901.07 | 14,45,071 | 1,840.00 | -21.00 | 4,41,478 | |
| 1,032.00 | 1,046.60 | 1,027.30 | 1,040.92 | 1,102.98 | 61,68,088 | 1,037.70 | 1.20 | 4,21,021 | |
| 412.60 | 416.55 | 412.80 | 416.30 | 413.00 | 1,51,97,483 | 419.00 | 2.45 | 4,16,759 | |
| 1,755.00 | 1,780.00 | 1,750.40 | 1,760.06 | 1,712.90 | 16,74,823 | 1,764.60 | -3.40 | 4,06,557 | |
| 3,040.00 | 3,114.50 | 3,041.10 | 3,047.09 | 3,010.67 | 18,15,342 | 3,060.00 | -17.20 | 3,98,077 | |
| 12,520.00 | 12,693.00 | 12,517.00 | 12,500.02 | 13,084.29 | 5,14,868 | 12,400.00 | -190.00 | 3,89,859 | |
| 1,237.90 | 1,255.20 | 1,240.40 | 1,247.88 | 1,252.95 | 45,62,285 | 1,246.00 | 0.00 | 3,87,556 | |
| 3,110.00 | 3,146.90 | 3,097.70 | 3,116.69 | 3,241.81 | 13,11,484 | 3,107.00 | -16.80 | 3,86,364 | |
| 1,196.00 | 1,237.00 | 1,196.90 | 1,219.56 | 1,284.25 | 22,72,845 | 1,206.10 | -0.90 | 3,27,295 | |
| 11,624.00 | 11,820.00 | 11,673.00 | 11,696.59 | 11,790.66 | 2,14,731 | 11,678.00 | -90.00 | 3,26,398 | |
| 258.00 | 263.90 | 259.10 | 261.11 | 266.50 | 1,11,16,049 | 259.85 | 0.55 | 3,25,578 | |
| 10,859.00 | 10,979.00 | 10,858.00 | 10,940.99 | 11,347.65 | 2,23,277 | 11,000.00 | 21.00 | 3,24,147 | |
| 333.00 | 335.70 | 333.10 | 334.25 | 334.61 | 49,68,535 | 333.40 | -1.60 | 3,23,287 | |
| 317.95 | 322.90 | 317.55 | 320.97 | 321.68 | 2,27,12,054 | 323.50 | 1.40 | 3,12,189 | |
| 1,281.00 | 1,311.30 | 1,292.70 | 1,285.12 | 1,301.02 | 15,80,944 | 1,265.00 | -39.00 | 3,09,350 | |