Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 1,196.50 | 1,181.70 | 1,179.93 | 1,234.40 | 1,67,71,221 | 1,167.70 | -19.30 | 15,80,195 | |
| 708.40 | 720.30 | 708.70 | 716.61 | 721.81 | 3,73,89,857 | 721.20 | 12.50 | 11,11,852 | |
| 1,745.00 | 1,779.50 | 1,753.70 | 1,755.98 | 1,816.01 | 56,09,657 | 1,741.10 | -15.90 | 10,86,534 | |
| 1,316.00 | 1,337.00 | 1,295.30 | 1,317.69 | 1,349.58 | 1,31,63,495 | 1,310.60 | -11.10 | 9,40,809 | |
| 953.10 | 972.80 | 959.50 | 959.79 | 988.89 | 73,90,452 | 954.10 | -5.40 | 8,80,707 | |
| 2,052.60 | 2,101.00 | 2,050.60 | 2,066.44 | 2,146.10 | 34,28,501 | 2,075.00 | 24.40 | 7,50,753 | |
| 953.90 | 981.50 | 955.80 | 954.61 | 1,010.30 | 56,98,769 | 948.30 | -11.10 | 5,90,407 | |
| 3,726.00 | 3,786.50 | 3,730.00 | 3,724.79 | 3,860.82 | 22,20,932 | 3,693.40 | -66.60 | 5,08,173 | |
| 1,815.00 | 1,863.60 | 1,814.20 | 1,818.31 | 1,858.03 | 23,14,700 | 1,801.00 | -15.60 | 4,32,120 | |
| 1,870.10 | 1,889.60 | 1,865.20 | 1,857.92 | 1,930.86 | 13,31,680 | 1,836.00 | -43.10 | 4,31,385 | |
| 1,010.00 | 1,024.00 | 992.20 | 1,008.44 | 1,045.39 | 1,51,66,446 | 1,035.00 | 40.90 | 4,20,027 | |
| 426.00 | 419.15 | 405.95 | 418.03 | 411.61 | 7,66,37,247 | 418.35 | 1.35 | 4,16,160 | |
| 4,574.90 | 4,698.00 | 4,587.00 | 4,595.40 | 4,834.65 | 6,94,098 | 4,515.70 | -71.30 | 4,00,898 | |
| 1,786.00 | 1,803.20 | 1,775.40 | 1,758.43 | 1,759.83 | 21,57,928 | 1,737.80 | -60.50 | 4,00,382 | |
| 2,900.00 | 2,957.60 | 2,880.00 | 2,854.19 | 2,943.94 | 21,00,334 | 2,816.80 | -86.60 | 3,81,234 | |
| 1,219.10 | 1,237.10 | 1,201.10 | 1,223.21 | 1,232.55 | 70,05,197 | 1,217.10 | -8.90 | 3,78,953 | |
| 11,900.00 | 12,065.00 | 11,879.00 | 11,674.65 | 12,283.64 | 8,85,820 | 11,386.00 | -581.00 | 3,57,979 | |
| 2,926.00 | 2,986.00 | 2,925.00 | 2,892.93 | 3,059.05 | 54,53,321 | 2,860.00 | -90.00 | 3,55,649 | |
| 1,230.00 | 1,256.40 | 1,224.80 | 1,239.52 | 1,258.19 | 34,30,282 | 1,243.10 | 13.10 | 3,37,336 | |
| 262.70 | 266.90 | 261.40 | 260.07 | 264.90 | 1,64,47,266 | 255.90 | -6.85 | 3,20,656 | |
| 10,810.00 | 10,971.00 | 10,800.00 | 10,787.82 | 11,051.26 | 5,70,684 | 10,710.00 | -246.00 | 3,15,601 | |
| 320.80 | 323.95 | 318.90 | 318.96 | 326.83 | 1,00,94,465 | 315.10 | -7.65 | 3,05,542 | |
| 316.60 | 329.00 | 317.10 | 317.18 | 326.13 | 2,97,16,584 | 313.90 | -6.10 | 3,02,925 | |
| 1,253.00 | 1,275.90 | 1,253.40 | 1,244.55 | 1,272.94 | 31,58,301 | 1,233.00 | -20.40 | 3,01,524 | |
| 385.20 | 391.00 | 385.00 | 384.00 | 394.79 | 1,02,50,149 | 383.10 | -5.20 | 2,80,038 | |