Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 1,443.00 | 1,400.00 | 1,421.74 | 1,434.57 | 81,77,670 | 1,419.40 | 9.90 | 19,20,799 | 0.70% | 19.53 | |
| 911.00 | 929.20 | 912.45 | 916.36 | 928.58 | 2,26,54,907 | 911.85 | -3.75 | 14,02,843 | -0.41% | 18.20 | |
| 1,981.10 | 2,032.00 | 1,974.80 | 1,991.67 | 2,008.66 | 51,80,301 | 1,977.40 | -11.20 | 11,27,534 | -0.56% | 30.63 | |
| 1,206.20 | 1,224.90 | 1,199.20 | 1,211.15 | 1,141.35 | 99,58,162 | 1,216.10 | 10.40 | 11,22,535 | 0.86% | 12.87 | |
| 1,388.50 | 1,412.30 | 1,384.80 | 1,397.06 | 1,395.68 | 1,03,37,877 | 1,394.50 | 5.70 | 9,97,094 | 0.41% | 17.57 | |
| 2,667.00 | 2,748.70 | 2,666.60 | 2,692.79 | 2,890.34 | 22,93,482 | 2,686.20 | 8.30 | 9,71,891 | 0.31% | 20.22 | |
| 1,015.90 | 1,024.50 | 1,007.00 | 1,023.74 | 987.93 | 69,22,705 | 1,030.20 | 13.15 | 6,41,040 | 1.29% | 34.44 | |
| 4,267.10 | 4,334.00 | 4,261.90 | 4,331.83 | 4,141.60 | 25,42,442 | 4,380.60 | 100.10 | 6,02,587 | 2.34% | 31.02 | |
| 1,359.20 | 1,402.00 | 1,363.20 | 1,365.64 | 1,475.41 | 1,26,33,552 | 1,353.20 | -17.30 | 5,48,672 | -1.26% | 19.83 | |
| 2,285.00 | 2,337.40 | 2,275.60 | 2,312.64 | 2,355.80 | 17,16,316 | 2,314.50 | 35.20 | 5,43,813 | 1.54% | 36.84 | |
| 14,903.00 | 15,279.00 | 14,853.00 | 15,042.30 | 15,189.86 | 5,15,847 | 14,977.00 | 74.00 | 4,70,881 | 0.50% | 31.38 | |
| 1,351.00 | 1,382.80 | 1,351.00 | 1,367.58 | 1,341.36 | 37,91,536 | 1,368.30 | 11.70 | 4,24,787 | 0.86% | 15.95 | |
| 3,443.00 | 3,546.50 | 3,421.30 | 3,439.76 | 3,532.43 | 22,60,853 | 3,412.80 | -19.00 | 4,24,392 | -0.55% | 25.24 | |
| 415.00 | 425.95 | 415.85 | 421.44 | 421.67 | 66,03,883 | 421.35 | 4.95 | 4,19,053 | 1.19% | 22.04 | |
| 1,710.10 | 1,727.00 | 1,710.00 | 1,721.27 | 1,697.89 | 12,03,988 | 1,724.40 | 11.00 | 4,13,741 | 0.64% | 37.53 | |
| 325.05 | 334.25 | 325.00 | 327.33 | 324.95 | 1,12,82,027 | 327.00 | 1.00 | 4,09,691 | 0.31% | 11.54 | |
| 1,443.00 | 1,501.80 | 1,443.00 | 1,451.85 | 1,549.63 | 23,92,491 | 1,436.50 | -13.90 | 3,89,818 | -0.96% | 23.89 | |
| 12,650.00 | 13,059.00 | 12,637.00 | 12,813.44 | 12,750.95 | 1,20,589 | 12,766.00 | 78.00 | 3,76,187 | 0.61% | 48.74 | |
| 4,200.50 | 4,261.00 | 4,191.00 | 4,236.21 | 4,167.38 | 5,32,169 | 4,236.40 | 38.20 | 3,76,102 | 0.91% | 78.19 | |
| 362.80 | 370.90 | 362.20 | 369.26 | 361.30 | 1,67,36,731 | 372.95 | 9.75 | 3,61,637 | 2.68% | 14.19 | |
| 277.40 | 276.45 | 267.85 | 274.66 | 266.02 | 3,19,71,956 | 278.65 | 4.00 | 3,50,549 | 1.46% | 7.68 | |
| 1,513.30 | 1,550.80 | 1,506.70 | 1,523.71 | 1,508.56 | 11,26,987 | 1,511.50 | -1.80 | 3,48,243 | -0.12% | 27.88 | |
| 2,033.20 | 2,068.00 | 2,025.00 | 2,051.04 | 2,021.06 | 4,59,679 | 2,058.50 | 25.30 | 3,28,910 | 1.24% | 16.95 | |
| 435.00 | 449.25 | 432.95 | 442.43 | 435.24 | 95,33,724 | 441.15 | 5.80 | 3,22,471 | 1.33% | 53.38 | |
| 1,230.50 | 1,255.50 | 1,223.10 | 1,242.33 | 1,226.90 | 8,76,475 | 1,235.80 | 7.40 | 3,02,209 | 0.60% | 38.67 | |