Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | Change % | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,385.20 | 1,410.90 | 1,381.10 | 1,392.74 | 1,404.23 | 1,72,65,090 | 1,380.70 | -11.50 | 18,68,428 | -0.83% | 19.26 | |
| 820.00 | 836.40 | 820.10 | 824.27 | 875.46 | 4,17,00,464 | 817.00 | -15.75 | 12,56,920 | -1.89% | 16.55 | |
| 1,781.10 | 1,817.80 | 1,791.00 | 1,809.04 | 1,898.35 | 89,70,772 | 1,803.40 | 2.10 | 10,28,318 | 0.12% | 27.71 | |
| 1,077.50 | 1,098.00 | 1,070.50 | 1,070.19 | 1,135.20 | 1,59,78,675 | 1,047.00 | -38.20 | 9,66,446 | -3.52% | 11.58 | |
| 1,251.90 | 1,280.50 | 1,258.30 | 1,265.18 | 1,340.37 | 1,73,44,394 | 1,254.80 | -11.70 | 8,97,206 | -0.92% | 16.01 | |
| 2,437.00 | 2,472.90 | 2,436.00 | 2,435.52 | 2,620.31 | 24,66,488 | 2,410.50 | -31.90 | 8,72,140 | -1.31% | 18.43 | |
| 861.00 | 888.20 | 858.35 | 869.64 | 949.01 | 66,68,639 | 855.05 | -8.05 | 5,32,053 | -0.93% | 29.32 | |
| 2,136.00 | 2,165.10 | 2,109.30 | 2,158.76 | 2,263.11 | 22,98,875 | 2,160.00 | 23.10 | 5,07,512 | 1.08% | 34.51 | |
| 1,251.00 | 1,278.60 | 1,258.00 | 1,263.24 | 1,334.12 | 73,66,098 | 1,248.30 | -17.50 | 5,06,139 | -1.38% | 18.33 | |
| 3,696.00 | 3,830.00 | 3,704.90 | 3,618.71 | 3,970.84 | 1,07,78,730 | 3,439.00 | -280.50 | 4,73,062 | -7.54% | 26.97 | |
| 1,822.00 | 1,833.60 | 1,808.40 | 1,815.17 | 1,767.58 | 25,54,627 | 1,801.60 | -23.70 | 4,32,264 | -1.30% | 39.98 | |
| 12,899.00 | 13,430.00 | 12,966.00 | 12,884.93 | 14,212.43 | 9,39,594 | 12,591.00 | -420.00 | 3,95,864 | -3.23% | 27.41 | |
| 304.00 | 308.00 | 302.85 | 304.15 | 313.85 | 2,56,59,996 | 301.45 | -2.65 | 3,77,680 | -0.87% | 10.77 | |
| 391.85 | 392.40 | 375.65 | 386.68 | 375.70 | 2,71,07,369 | 384.45 | -6.10 | 3,72,788 | -1.56% | 15.26 | |
| 1,224.00 | 1,251.10 | 1,231.80 | 1,223.32 | 1,315.21 | 90,98,187 | 1,197.30 | -37.20 | 3,71,700 | -3.01% | 14.51 | |
| 373.00 | 380.15 | 374.05 | 372.61 | 402.21 | 3,21,79,473 | 366.85 | -8.45 | 3,64,850 | -2.25% | 19.86 | |
| 2,965.00 | 3,142.80 | 3,020.00 | 3,018.02 | 3,309.14 | 72,17,643 | 2,931.10 | -100.10 | 3,64,491 | -3.30% | 22.31 | |
| 4,091.00 | 4,179.00 | 4,033.80 | 4,111.70 | 4,196.18 | 8,68,825 | 4,073.20 | -56.40 | 3,61,613 | -1.37% | 76.88 | |
| 1,350.00 | 1,363.40 | 1,341.00 | 1,344.00 | 1,405.96 | 21,90,786 | 1,325.40 | -32.70 | 3,59,669 | -2.41% | 22.38 | |
| 270.55 | 273.00 | 267.75 | 267.54 | 271.55 | 1,84,11,729 | 264.10 | -6.45 | 3,32,245 | -2.38% | 7.57 | |
| 451.90 | 455.00 | 448.50 | 444.67 | 447.73 | 1,95,02,809 | 439.40 | -14.15 | 3,21,192 | -3.12% | 55.61 | |
| 1,388.70 | 1,418.60 | 1,375.30 | 1,381.12 | 1,463.22 | 26,88,559 | 1,363.20 | -28.30 | 3,14,076 | -2.03% | 25.65 | |
| 11,000.00 | 11,405.00 | 11,059.00 | 10,934.94 | 12,055.03 | 7,23,904 | 10,616.00 | -473.00 | 3,12,831 | -4.27% | 42.65 | |
| 473.00 | 474.00 | 445.00 | 463.35 | 440.07 | 2,02,16,953 | 467.00 | -3.10 | 2,87,799 | -0.66% | 9.74 | |
| 308.65 | 304.90 | 295.10 | 301.70 | 296.47 | 2,36,15,092 | 300.95 | -2.65 | 2,79,902 | -0.87% | 18.20 | |