Day trading
by @jitendrax7edd7a0
0
Modify
NSE
Index 2
Open Price | Previous High Price | Previous Low Price | EMA (50, 15 Min) | EMA (20) | Volume | Price | Day Price Change | Market Cap | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,572.70 | 1,580.90 | 1,568.10 | 1,565.15 | 1,548.18 | 88,15,745 | 1,558.20 | -12.50 | 21,08,630 | -0.80% | 21.82 | |
| 993.00 | 998.90 | 987.70 | 994.82 | 993.78 | 1,36,99,996 | 997.20 | 0.60 | 15,31,734 | 0.06% | 20.42 | |
| 2,111.00 | 2,164.00 | 2,119.20 | 2,128.13 | 2,102.50 | 31,45,464 | 2,123.70 | 0.80 | 12,10,956 | 0.04% | 27.09 | |
| 3,304.10 | 3,319.90 | 3,293.50 | 3,308.37 | 3,228.60 | 13,67,708 | 3,319.00 | 9.00 | 12,00,843 | 0.27% | 24.11 | |
| 1,363.80 | 1,365.00 | 1,357.00 | 1,362.23 | 1,367.17 | 89,55,140 | 1,359.80 | -3.20 | 9,71,329 | -0.23% | 17.11 | |
| 973.20 | 977.55 | 970.70 | 973.09 | 967.48 | 41,05,643 | 968.95 | -2.95 | 8,94,401 | -0.30% | 10.70 | |
| 1,661.00 | 1,679.00 | 1,656.40 | 1,662.37 | 1,609.66 | 42,71,167 | 1,663.40 | -4.90 | 6,91,042 | -0.29% | 24.02 | |
| 1,011.00 | 1,018.00 | 1,005.70 | 1,018.02 | 1,013.66 | 59,84,816 | 1,011.70 | 0.30 | 6,29,528 | 0.03% | 33.89 | |
| 4,065.00 | 4,095.00 | 4,053.30 | 4,064.99 | 4,038.32 | 10,21,436 | 4,053.60 | -5.20 | 5,57,595 | -0.13% | 29.19 | |
| 2,302.60 | 2,310.00 | 2,280.70 | 2,289.95 | 2,319.07 | 5,19,380 | 2,282.20 | -20.40 | 5,36,224 | -0.89% | 49.49 | |
| 16,640.00 | 16,720.00 | 16,558.00 | 16,640.23 | 16,315.45 | 2,58,486 | 16,703.00 | 118.00 | 5,25,147 | 0.71% | 35.26 | |
| 407.95 | 408.90 | 401.80 | 406.02 | 403.39 | 57,77,430 | 406.60 | -0.75 | 5,09,334 | -0.18% | 14.45 | |
| 1,676.00 | 1,686.90 | 1,656.20 | 1,673.63 | 1,652.98 | 9,89,858 | 1,674.70 | -5.20 | 4,54,457 | -0.31% | 26.83 | |
| 3,624.60 | 3,637.50 | 3,605.00 | 3,632.46 | 3,642.28 | 8,42,897 | 3,636.70 | 11.60 | 4,52,234 | 0.32% | 29.07 | |
| 2,168.00 | 2,170.90 | 2,149.70 | 2,165.99 | 2,150.58 | 15,58,358 | 2,163.70 | 1.00 | 4,30,272 | 0.05% | 23.15 | |
| 1,755.90 | 1,774.60 | 1,751.70 | 1,744.41 | 1,771.61 | 22,24,786 | 1,737.00 | -18.90 | 4,16,764 | -1.08% | 40.16 | |
| 1,230.00 | 1,239.00 | 1,223.50 | 1,229.55 | 1,248.66 | 31,55,506 | 1,226.30 | 1.30 | 3,80,482 | 0.11% | 14.55 | |
| 3,925.80 | 3,956.30 | 3,916.40 | 3,920.70 | 3,882.48 | 3,99,227 | 3,909.30 | -16.50 | 3,47,062 | -0.42% | 84.34 | |
| 11,715.00 | 11,750.00 | 11,530.00 | 11,704.16 | 11,614.46 | 1,82,050 | 11,764.00 | 86.00 | 3,46,661 | 0.74% | 47.15 | |
| 2,048.50 | 2,057.50 | 2,042.00 | 2,043.17 | 2,054.11 | 13,44,198 | 2,035.70 | -11.90 | 3,25,267 | -0.58% | 17.00 | |
| 1,503.00 | 1,513.80 | 1,491.20 | 1,501.35 | 1,497.72 | 13,18,023 | 1,494.30 | 0.70 | 3,22,790 | 0.05% | 26.95 | |
| 323.90 | 324.75 | 320.25 | 323.48 | 323.09 | 56,78,004 | 322.55 | -0.70 | 3,12,766 | -0.22% | 12.85 | |
| 235.54 | 237.90 | 234.60 | 234.74 | 237.80 | 41,14,036 | 233.77 | -1.72 | 2,94,089 | -0.73% | 6.92 | |
| 399.00 | 402.50 | 395.75 | 400.01 | 397.88 | 80,97,208 | 400.00 | 0.60 | 2,92,391 | 0.15% | 51.26 | |
| 270.94 | 272.48 | 270.21 | 268.99 | 260.34 | 46,94,861 | 268.06 | -3.34 | 2,81,026 | -1.23% | 21.00 | |