day low stock
by @Gauravkajadu
0
Modify
NSE
Nifty 50
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,306.30 | -9.70 | -0.74% | 64,23,740 | 20.17 | 17,67,756 | 1,305.90 | 1,308.00 | |
| 1,938.60 | -7.40 | -0.38% | 18,91,611 | 33.37 | 11,81,243 | 1,938.50 | 1,940.50 | |
| 1,034.20 | -14.50 | -1.38% | 83,80,336 | 10.76 | 9,54,630 | 1,036.20 | 1,040.10 | |
| 1,078.30 | -16.70 | -1.53% | 38,19,616 | 32.97 | 6,71,345 | 1,078.60 | 1,090.60 | |
| 13,565.00 | 0.00 | 0.00% | 2,01,911 | 29.79 | 4,26,487 | 13,565.00 | 13,565.00 | |
| 3,400.00 | -12.20 | -0.36% | 10,54,196 | 20.99 | 4,22,800 | 3,402.20 | 3,412.20 | |
| 1,676.90 | -23.10 | -1.36% | 9,67,271 | 29.80 | 3,86,351 | 1,676.80 | 1,684.90 | |
| 1,235.80 | -10.00 | -0.80% | 34,66,217 | 13.89 | 3,84,383 | 1,236.10 | 1,240.40 | |
| 268.15 | -1.25 | -0.46% | 77,25,997 | 16.75 | 3,35,978 | 268.30 | 269.00 | |
| 2,001.50 | -31.00 | -1.53% | 4,07,291 | 15.75 | 3,20,350 | 2,001.50 | 2,005.00 | |
| 236.23 | -0.17 | -0.07% | 62,89,501 | 6.65 | 2,97,184 | 236.21 | 236.40 | |
| 1,113.70 | -16.30 | -1.44% | 28,10,193 | 23.58 | 2,62,035 | 1,114.50 | 1,127.30 | |
| 1,761.10 | -31.80 | -1.77% | 4,75,019 | 69.25 | 1,76,669 | 1,761.10 | 1,766.20 | |
| 242.90 | -1.10 | -0.45% | 57,86,541 | 77.86 | 1,60,390 | 242.80 | 243.50 | |
| 2,899.60 | -24.40 | -0.83% | 4,72,058 | 85.88 | 1,54,622 | 2,899.20 | 2,914.00 | |
| 1,575.00 | -9.00 | -0.57% | 20,50,630 | 30.05 | 1,54,359 | 1,575.70 | 1,576.50 | |
| 313.00 | -4.90 | -1.54% | 78,27,411 | 1.47 | 1,15,273 | 313.10 | 316.90 | |
| 984.90 | -15.10 | -1.51% | 18,22,546 | 66.60 | 95,855 | 985.00 | 986.50 | |