day high
by @sanjibx9588681
0
Modify
NSE
F&O Stocks
F&O Stocks
Price %Change -2.50 - 2.50
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,633.16 | 28.14 | 1,571.70 | 1,649.60 | 1,577.40 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.31 | 23.73 | 41.64 | 43.54 | 41.41 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 264.15 | 273.00 | 264.10 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 159.70 | 8.58 | 156.60 | 162.25 | 156.54 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 383.40 | 397.50 | 383.55 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 325.55 | 18.46 | 319.80 | 330.35 | 319.30 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,307.68 | 33.20 | 1,290.00 | 1,337.30 | 1,292.30 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 471.20 | 489.75 | 470.55 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,331.46 | 21.49 | 2,301.10 | 2,361.40 | 2,314.90 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 395.00 | 407.35 | 394.95 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,484.10 | 9.97 | 5,384.00 | 5,528.00 | 5,355.50 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.05 | 392.40 | 384.45 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,802.00 | 1,833.60 | 1,801.60 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,410.00 | 4,460.20 | 4,390.00 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,474.94 | 16.58 | 1,457.50 | 1,490.40 | 1,452.10 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 993.80 | 1,019.00 | 992.30 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 915.30 | 7.06 | 903.85 | 926.60 | 905.90 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,289.28 | 13.94 | 1,299.30 | 1,319.80 | 1,296.50 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 512.00 | 528.00 | 512.95 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 301.00 | 304.90 | 300.95 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 1,382.10 | 1,410.90 | 1,380.70 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,325.40 | 23.93 | 1,315.10 | 1,341.70 | 1,314.70 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 466.50 | 474.00 | 467.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 857.72 | 11.42 | 863.00 | 881.95 | 861.35 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 881.32 | 23.49 | 868.80 | 887.05 | 866.35 | |