day high
by @sanjibx9588681
0
Modify
NSE
F&O Stocks
F&O Stocks
Price %Change -2.50 - 2.50
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 459.40 | 484.85 | 459.85 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 846.49 | - | 804.80 | 864.00 | 802.60 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 275.85 | 287.70 | 275.75 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 162.50 | 164.56 | 162.76 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | - | - | 357.25 | - | 355.20 | 361.00 | 356.00 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 184.05 | - | 180.54 | 187.70 | 180.85 | |
| 408.15 | -2.55 | -0.62% | 22,21,247 | - | - | 412.58 | - | 407.50 | 420.00 | 408.15 | |
| 447.95 | -2.75 | -0.61% | 31,32,109 | - | - | 451.71 | - | 446.85 | 455.30 | 447.95 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | 963.71 | - | 948.30 | 972.55 | 948.10 | |
| 1,013.50 | -3.00 | -0.30% | 9,71,897 | - | - | 1,022.19 | - | 1,011.00 | 1,026.90 | 1,013.50 | |
| 662.35 | -1.85 | -0.28% | 18,65,431 | - | - | 665.78 | - | 661.60 | 671.00 | 662.35 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | 1,270.48 | - | 1,279.80 | 1,293.00 | 1,277.60 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 119.64 | 125.75 | 119.53 | |
| 129.84 | -0.28 | -0.22% | 39,33,789 | - | - | 132.17 | - | 129.71 | 133.77 | 129.84 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,522.10 | 1,552.40 | 1,535.60 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,307.42 | - | 1,298.10 | 1,324.20 | 1,299.70 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | 325.61 | - | 322.90 | 329.00 | 322.95 | |
| 2,206.30 | 0.70 | 0.03% | 4,09,656 | - | - | 2,221.82 | - | 2,207.10 | 2,228.00 | 2,206.30 | |
| 76.89 | 0.06 | 0.08% | 55,39,974 | - | - | 77.01 | - | 76.90 | 77.59 | 76.89 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,027.28 | - | 1,012.10 | 1,027.30 | 1,013.40 | |
| 935.75 | 0.80 | 0.09% | 8,74,529 | - | - | 938.47 | - | 936.00 | 947.00 | 935.75 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 713.13 | - | 711.00 | 715.65 | 709.35 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,647.90 | - | 5,638.50 | 5,687.00 | 5,659.00 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 383.80 | 389.10 | 384.45 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | 173.48 | - | 170.85 | 175.50 | 170.63 | |