day high
by @sanjibx9588681
0
Modify
NSE
F&O Stocks
F&O Stocks
Price %Change -2.50 - 2.50
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,514.72 | 12.23 | 1,498.00 | 1,536.80 | 1,493.10 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | 1,635.00 | 1,689.40 | 1,637.40 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 587.59 | 13.54 | 580.30 | 595.80 | 581.55 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,457.82 | 11.10 | 1,432.00 | 1,457.80 | 1,427.50 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | 87.99 | 14.61 | 83.23 | 85.04 | 83.01 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 232.38 | 236.67 | 232.52 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 589.86 | 9.74 | 580.00 | 592.00 | 580.20 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 412.19 | 7.23 | 405.00 | 413.00 | 406.30 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 139.84 | 9.85 | 137.40 | 139.64 | 137.38 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 423.15 | 7.52 | 412.00 | 426.25 | 412.45 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,738.16 | 26.17 | 1,705.00 | 1,737.00 | 1,704.80 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,290.04 | 33.08 | 1,263.00 | 1,284.70 | 1,263.30 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 297.72 | 19.58 | 292.65 | 297.45 | 292.10 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 418.54 | 10.04 | 411.40 | 417.25 | 411.75 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 165.19 | 13.04 | 163.63 | 165.47 | 163.86 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,774.66 | 6.80 | 3,709.00 | 3,756.90 | 3,709.60 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 2,243.92 | 20.34 | 2,166.50 | 2,236.80 | 2,174.00 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,392.80 | 22.56 | 1,373.20 | 1,384.90 | 1,375.20 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 55.47 | 23.85 | 54.30 | 54.77 | 54.40 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 366.35 | 377.50 | 366.80 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,081.92 | 6.95 | 1,069.40 | 1,091.10 | 1,076.60 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 912.19 | 12.03 | 906.85 | 910.55 | 906.65 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,323.90 | 18.67 | 1,312.60 | 1,327.80 | 1,313.20 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,787.00 | 1,800.00 | 1,788.50 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 467.60 | 8.38 | 474.20 | 474.95 | 472.30 | |