day high
by @sanjibx9588681
0
Modify
NSE
F&O Stocks
F&O Stocks
Price %Change -2.50 - 2.50
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,184.66 | 12.84 | 2,196.00 | 2,240.00 | 2,193.30 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,267.10 | 1,288.60 | 1,265.80 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,010.90 | 20.73 | 2,015.40 | 2,082.50 | 2,020.10 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.55 | 6.23 | 278.00 | 284.35 | 278.20 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | 161.01 | 165.50 | 161.17 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,090.00 | 3,141.40 | 3,098.00 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 365.05 | 373.50 | 365.90 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 919.41 | 7.34 | 917.00 | 932.25 | 917.80 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,737.90 | 1,774.60 | 1,737.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 150.79 | 153.90 | 150.76 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 471.02 | 14.48 | 469.30 | 477.40 | 470.70 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.33 | 13.02 | 660.30 | 672.70 | 660.90 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 398.00 | 6.61 | 398.00 | 403.70 | 398.35 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,560.00 | 1,580.90 | 1,558.20 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 141.78 | 4.24 | 139.61 | 143.55 | 139.78 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 774.65 | 792.80 | 777.20 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | 233.75 | 237.90 | 233.77 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 291.44 | 8.71 | 290.55 | 295.00 | 290.55 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,020.12 | 28.31 | 2,005.00 | 2,042.30 | 2,006.10 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 379.40 | 383.50 | 379.70 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,277.72 | 8.81 | 1,280.00 | 1,294.70 | 1,280.80 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 170.41 | 13.72 | 171.10 | 172.70 | 171.00 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 52.96 | 22.70 | 53.32 | 53.84 | 53.30 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,572.70 | 9.48 | 5,552.00 | 5,660.00 | 5,566.00 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 1,217.66 | 14.21 | 1,210.30 | 1,236.10 | 1,211.40 | |