day high
by @sanjibx9588681
0
Modify
NSE
F&O Stocks
F&O Stocks
Price %Change -2.50 - 2.50
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.00 | -5.18 | -2.42% | 3,48,47,485 | 36.56 | 4,03,050 | 206.43 | 11.74 | 209.07 | 217.25 | 214.18 | |
| 1,695.60 | -41.40 | -2.38% | 11,83,640 | 27.20 | 85,442 | 1,637.44 | 8.40 | 1,693.20 | 1,741.00 | 1,737.00 | |
| 1,351.80 | -32.40 | -2.34% | 2,71,933 | 56.44 | 58,226 | 1,384.60 | 14.20 | 1,354.00 | 1,414.90 | 1,384.20 | |
| 7,400.00 | -175.50 | -2.32% | 1,88,460 | 96.15 | 1,56,812 | 7,321.00 | 8.20 | 7,390.00 | 7,650.00 | 7,575.50 | |
| 821.20 | -16.60 | -1.98% | 25,54,607 | 118.96 | 1,29,332 | 807.58 | 12.03 | 819.30 | 842.00 | 837.80 | |
| 99.80 | -1.99 | -1.96% | 70,59,746 | 32.87 | 17,248 | 100.33 | 14.61 | 99.80 | 104.50 | 101.79 | |
| 1,753.60 | -31.70 | -1.78% | 1,34,656 | 44.88 | 62,715 | 1,792.36 | 32.97 | 1,756.50 | 1,809.80 | 1,785.30 | |
| 841.75 | -14.75 | -1.72% | 9,47,550 | 25.56 | 84,082 | 869.22 | 21.25 | 842.00 | 880.00 | 856.50 | |
| 176.64 | -3.07 | -1.71% | 1,53,89,776 | 7.06 | 1,34,840 | 188.67 | 9.37 | 176.90 | 194.89 | 179.71 | |
| 930.80 | -15.55 | -1.64% | 4,79,966 | 18.96 | 93,660 | 937.06 | 6.95 | 930.00 | 962.90 | 946.35 | |
| 3,804.00 | -60.40 | -1.56% | 1,76,430 | 77.83 | 1,35,468 | 3,769.46 | 6.80 | 3,800.20 | 3,901.00 | 3,864.40 | |
| 272.27 | -4.07 | -1.47% | 44,12,765 | 7.27 | 1,40,801 | 280.92 | 9.69 | 272.60 | 281.49 | 276.34 | |
| 2,301.30 | -33.70 | -1.44% | 5,71,499 | 61.93 | 64,943 | 2,257.66 | 20.34 | 2,304.60 | 2,359.40 | 2,335.00 | |
| 143.45 | -2.03 | -1.40% | 50,07,914 | 5.57 | 2,02,569 | 146.58 | 9.85 | 143.47 | 147.35 | 145.48 | |
| 1,287.80 | -18.10 | -1.39% | 28,17,051 | 23.27 | 1,04,026 | 1,249.00 | 22.56 | 1,285.50 | 1,308.40 | 1,305.90 | |
| 372.00 | -4.90 | -1.30% | 20,60,669 | 5.21 | 79,155 | 378.84 | 17.27 | 372.00 | 378.90 | 376.90 | |
| 353.35 | -4.65 | -1.30% | 5,87,106 | 92.22 | 57,275 | 358.89 | 7.52 | 353.30 | 364.80 | 358.00 | |
| 585.95 | -6.85 | -1.16% | 11,24,959 | 33.12 | 1,45,041 | 601.83 | 13.54 | 587.25 | 605.25 | 592.80 | |
| 4,105.00 | -42.20 | -1.02% | 1,29,509 | 61.76 | 1,38,932 | 4,147.64 | 16.18 | 4,115.00 | 4,174.00 | 4,147.20 | |
| 906.30 | -8.65 | -0.95% | 13,16,105 | 10.70 | 1,22,075 | 925.82 | 5.82 | 907.50 | 927.60 | 914.95 | |
| 306.90 | -2.90 | -0.94% | 74,87,835 | 5.46 | 1,33,149 | 314.08 | 19.58 | 307.10 | 313.75 | 309.80 | |
| 273.35 | -2.46 | -0.89% | 11,78,909 | 11.37 | 41,003 | 275.70 | 27.12 | 273.29 | 279.90 | 275.81 | |
| 1,775.20 | -15.80 | -0.88% | 5,41,429 | 34.30 | 53,470 | 1,789.34 | 26.17 | 1,778.60 | 1,833.10 | 1,791.00 | |
| 5,472.00 | -48.50 | -0.88% | 34,500 | 27.23 | 65,426 | 5,613.60 | 10.16 | 5,472.00 | 5,579.50 | 5,520.50 | |
| 1,332.40 | -11.00 | -0.82% | 60,47,937 | 18.59 | 18,03,067 | 1,357.42 | 18.67 | 1,332.80 | 1,355.50 | 1,343.40 | |