day high
by @sanjibx9588681
0
Modify
NSE
F&O Stocks
F&O Stocks
Price %Change -2.50 - 2.50
Index 4
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.65 | -6.40 | -0.76% | 18,92,752 | 111.34 | 1,32,395 | 854.30 | 12.03 | 840.35 | 850.00 | 847.05 | |
| 140.64 | -1.05 | -0.74% | 1,04,50,925 | 5.42 | 1,98,601 | 142.26 | 9.85 | 140.63 | 142.60 | 141.69 | |
| 295.75 | -1.35 | -0.45% | 78,95,972 | 5.24 | 1,28,311 | 297.95 | 19.58 | 295.70 | 299.00 | 297.10 | |
| 52.93 | -0.17 | -0.32% | 4,22,52,235 | 22.41 | 72,592 | 53.71 | 23.85 | 52.93 | 53.74 | 53.10 | |
| 163.10 | -0.21 | -0.13% | 52,97,772 | 12.47 | 1,07,240 | 163.98 | 13.04 | 163.17 | 164.81 | 163.31 | |
| 78.26 | 0.12 | 0.15% | 72,89,234 | 21.89 | 78,612 | 79.29 | 10.34 | 78.26 | 78.47 | 78.14 | |
| 302.25 | 0.75 | 0.25% | 90,69,605 | 18.07 | 2,81,111 | 309.29 | 25.03 | 302.25 | 305.40 | 301.50 | |
| 418.80 | 1.20 | 0.29% | 62,38,960 | 183.22 | 67,884 | 394.63 | 7.52 | 419.75 | 420.25 | 417.60 | |
| 97.56 | 0.31 | 0.32% | 66,12,330 | 31.37 | 16,861 | 100.54 | 14.61 | 97.54 | 98.60 | 97.25 | |
| 877.25 | 3.25 | 0.37% | 9,18,147 | 25.45 | 87,628 | 922.78 | 21.25 | 877.25 | 889.00 | 874.00 | |
| 1,323.50 | 5.30 | 0.40% | 27,99,342 | 66.20 | 1,58,990 | 1,336.72 | 12.23 | 1,322.60 | 1,334.80 | 1,318.20 | |
| 1,738.00 | 7.40 | 0.43% | 3,66,026 | 28.32 | 52,350 | 1,797.90 | 26.17 | 1,737.00 | 1,756.40 | 1,730.60 | |
| 1,746.90 | 8.50 | 0.49% | 2,96,835 | 39.91 | 62,475 | 1,787.82 | 32.97 | 1,746.80 | 1,759.80 | 1,738.40 | |
| 272.80 | 1.45 | 0.53% | 5,07,979 | 10.41 | 40,920 | 276.83 | 27.12 | 273.00 | 274.10 | 271.35 | |
| 512.90 | 3.70 | 0.73% | 11,13,594 | 32.47 | 90,132 | 546.18 | 9.74 | 513.00 | 521.80 | 509.20 | |
| 1,370.00 | 11.20 | 0.82% | 89,65,952 | 19.21 | 18,53,949 | 1,396.48 | 18.67 | 1,369.60 | 1,372.40 | 1,358.80 | |
| 466.25 | 4.00 | 0.87% | 67,70,137 | 9.16 | 2,87,337 | 462.56 | 8.38 | 466.15 | 473.60 | 462.25 | |
| 1,511.30 | 13.80 | 0.92% | 8,36,244 | 24.96 | 87,777 | 1,487.66 | 15.24 | 1,510.20 | 1,509.80 | 1,497.50 | |
| 407.75 | 3.90 | 0.97% | 1,32,41,002 | 87.78 | 1,41,981 | 401.60 | 7.23 | 407.25 | 407.75 | 403.85 | |
| 409.40 | 4.95 | 1.22% | 40,65,427 | 25.24 | 1,30,817 | 426.26 | 10.04 | 409.45 | 413.75 | 404.45 | |
| 32,145.00 | 400.00 | 1.26% | 90,793 | 168.20 | 1,43,278 | 33,182.00 | 11.68 | 32,110.00 | 32,660.00 | 31,745.00 | |
| 1,639.30 | 20.60 | 1.27% | 1,73,852 | 23.46 | 59,605 | 1,651.62 | 15.42 | 1,639.10 | 1,643.10 | 1,618.70 | |
| 982.60 | 12.50 | 1.29% | 1,19,63,959 | 10.34 | 9,07,000 | 1,005.92 | 11.41 | 983.50 | 981.20 | 970.10 | |
| 1,380.00 | 17.60 | 1.29% | 1,95,968 | 55.56 | 59,441 | 1,437.90 | 14.20 | 1,380.00 | 1,394.30 | 1,362.40 | |
| 301.30 | 4.15 | 1.40% | 1,81,75,122 | 8.31 | 3,79,044 | 287.15 | 7.97 | 301.30 | 300.20 | 297.15 | |