day high
by @dhiraja24eb9e4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.00 | -10.40 | -0.77% | 42,65,088 | 18.59 | 18,03,879 | -0.77% | 9,82,671.00 | 18.67 | 1,345.90 | 1,355.50 | 1,346.53 | |
| 785.80 | 1.45 | 0.18% | 1,14,96,872 | 15.24 | 12,09,502 | -1.21% | 3,48,615.00 | 44.05 | 786.40 | 796.65 | 787.83 | |
| 1,815.50 | -25.70 | -1.40% | 16,95,580 | 30.27 | 11,06,203 | -1.36% | 1,74,558.90 | 27.80 | 1,850.70 | 1,846.00 | 1,833.10 | |
| 1,095.85 | 1.60 | 0.15% | 37,45,285 | 11.67 | 10,11,537 | 2.69% | 6,63,343.30 | 11.41 | 1,101.50 | 1,101.90 | 1,092.78 | |
| 1,334.70 | -13.30 | -0.99% | 39,73,508 | 16.67 | 9,55,498 | -0.80% | 1,95,218.00 | 34.49 | 1,348.80 | 1,354.00 | 1,348.50 | |
| 2,439.90 | -81.90 | -3.25% | 16,80,875 | 18.45 | 8,82,777 | -5.32% | 2,71,423.00 | 9.66 | 2,505.00 | 2,559.50 | 2,532.53 | |
| 913.60 | -4.75 | -0.52% | 10,58,557 | 31.19 | 5,68,486 | 0.85% | 69,724.80 | 21.33 | 924.70 | 929.85 | 919.18 | |
| 4,013.70 | -40.40 | -1.00% | 5,08,529 | 29.39 | 5,52,129 | -2.58% | 2,59,859.30 | 18.78 | 4,088.10 | 4,064.00 | 4,032.20 | |
| 2,329.30 | -37.10 | -1.57% | 2,85,064 | 38.23 | 5,47,290 | 8.89% | 64,138.00 | 10.10 | 2,388.60 | 2,400.00 | 2,367.47 | |
| 809.65 | -2.00 | -0.25% | 3,40,576 | 9.69 | 5,12,103 | -3.80% | 8,98,311.90 | 0.31 | 817.40 | 820.60 | 814.28 | |
| 1,179.60 | -61.00 | -4.92% | 1,62,92,895 | 18.00 | 4,78,374 | -10.58% | 1,66,590.00 | 28.45 | 1,223.90 | 1,265.70 | 1,244.10 | |
| 1,356.30 | -13.30 | -0.97% | 8,99,753 | 16.12 | 4,21,500 | 0.50% | 1,55,916.90 | 42.05 | 1,375.00 | 1,384.20 | 1,373.07 | |
| 13,071.00 | -89.00 | -0.68% | 1,67,016 | 27.71 | 4,10,956 | -1.98% | 1,57,935.20 | 14.12 | 13,253.00 | 13,358.00 | 13,214.33 | |
| 212.10 | -2.08 | -0.97% | 2,43,04,895 | 36.56 | 4,09,028 | 9.79% | 58,905.80 | 11.74 | 216.87 | 217.25 | 214.65 | |
| 4,415.40 | -41.10 | -0.92% | 2,25,422 | 83.05 | 3,91,993 | -1.03% | 60,942.00 | 15.65 | 4,486.60 | 4,474.00 | 4,441.33 | |
| 1,628.60 | -51.50 | -3.07% | 32,74,668 | 36.80 | 3,90,756 | -3.81% | 54,729.00 | 15.93 | 1,673.30 | 1,713.00 | 1,684.77 | |
| 400.50 | -1.75 | -0.44% | 14,21,900 | 15.71 | 3,88,351 | 2.48% | 1,90,862.50 | 16.55 | 405.25 | 405.90 | 402.85 | |
| 304.50 | -0.80 | -0.26% | 37,32,915 | 10.82 | 3,81,515 | 0.36% | 77,853.00 | 34.83 | 306.65 | 306.35 | 304.97 | |
| 3,055.10 | 7.40 | 0.24% | 9,41,551 | 22.41 | 3,79,910 | -5.19% | 1,61,391.90 | 36.22 | 3,089.00 | 3,114.70 | 3,064.87 | |
| 370.25 | -0.15 | -0.04% | 37,47,916 | 19.60 | 3,68,268 | -2.35% | 1,07,095.00 | 26.40 | 372.80 | 375.95 | 371.33 | |
| 1,579.20 | -23.70 | -1.48% | 7,91,598 | 29.57 | 3,63,841 | 1.90% | 32,383.10 | 13.25 | 1,618.80 | 1,611.00 | 1,593.37 | |
| 286.05 | -0.20 | -0.07% | 54,02,466 | 8.01 | 3,59,859 | 1.17% | 6,24,458.90 | 7.97 | 288.80 | 289.80 | 241.90 | |
| 12,136.00 | -31.00 | -0.25% | 77,127 | 46.71 | 3,57,623 | 2.62% | 76,699.30 | 14.11 | 12,246.00 | 12,213.00 | 12,105.33 | |
| 1,221.10 | -56.50 | -4.42% | 38,34,547 | 20.81 | 3,31,366 | -15.80% | 1,30,144.00 | 15.51 | 1,264.80 | 1,294.30 | 1,281.30 | |
| 442.15 | -7.80 | -1.73% | 43,15,757 | 55.13 | 3,23,202 | -2.96% | 24,511.10 | 19.50 | 451.20 | 455.70 | 450.05 | |