day high
by @dhiraja24eb9e4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.50 | -7.80 | -0.52% | 17,43,964 | 20.69 | 20,04,836 | 0.57% | 9,82,671.00 | 18.65 | 1,498.80 | 1,501.00 | 1,488.60 | |
| 980.65 | -3.85 | -0.39% | 28,55,366 | 20.16 | 15,06,313 | -0.47% | 4,70,915.90 | 48.39 | 990.50 | 990.95 | 985.22 | |
| 2,045.20 | 25.40 | 1.26% | 53,56,821 | 25.79 | 11,66,195 | -3.22% | 1,74,558.90 | 27.42 | 2,056.90 | 2,028.80 | 2,013.60 | |
| 3,024.80 | -0.40 | -0.01% | 11,01,786 | 22.03 | 10,94,399 | 1.16% | 2,59,286.00 | 10.33 | 3,055.70 | 3,047.90 | 3,021.70 | |
| 1,350.00 | 2.00 | 0.15% | 22,77,421 | 16.91 | 9,64,329 | 0.98% | 2,94,586.90 | 45.56 | 1,354.90 | 1,349.60 | 1,346.20 | |
| 949.60 | -1.55 | -0.16% | 21,36,205 | 10.48 | 8,76,539 | -0.84% | 6,63,343.30 | 9.57 | 953.70 | 963.20 | 954.48 | |
| 1,518.40 | 4.90 | 0.32% | 52,17,111 | 22.35 | 6,30,803 | 3.44% | 1,66,590.00 | 30.08 | 1,530.00 | 1,520.00 | 1,507.83 | |
| 1,000.00 | -85.00 | -7.83% | 1,31,84,673 | 38.30 | 6,22,248 | -5.39% | 69,724.80 | 21.97 | 1,043.70 | 1,088.00 | 1,078.63 | |
| 900.35 | 0.65 | 0.07% | 9,32,387 | 11.14 | 5,69,471 | -0.59% | 8,98,311.90 | 0.12 | 904.65 | 931.90 | 909.87 | |
| 2,413.00 | 4.20 | 0.17% | 3,08,374 | 51.81 | 5,66,956 | -1.34% | 64,138.00 | 10.79 | 2,423.70 | 2,429.30 | 2,414.03 | |
| 3,899.70 | -18.80 | -0.48% | 2,65,544 | 28.19 | 5,36,426 | -0.63% | 2,59,859.30 | 19.48 | 3,935.00 | 3,943.80 | 3,918.77 | |
| 405.90 | 0.35 | 0.09% | 71,68,832 | 14.37 | 5,08,457 | -0.73% | 77,853.00 | 37.39 | 408.05 | 407.10 | 405.43 | |
| 15,538.00 | -45.00 | -0.29% | 56,227 | 33.15 | 4,88,519 | 1.07% | 1,57,935.20 | 15.78 | 15,665.00 | 15,647.00 | 15,536.67 | |
| 3,694.50 | 30.60 | 0.84% | 9,89,044 | 29.38 | 4,59,422 | 3.16% | 1,61,391.90 | 38.04 | 3,726.60 | 3,715.80 | 3,674.93 | |
| 1,548.10 | 7.60 | 0.49% | 5,61,320 | 24.62 | 4,20,102 | 1.24% | 1,19,540.00 | 16.64 | 1,556.90 | 1,544.90 | 1,532.27 | |
| 2,081.50 | -11.20 | -0.54% | 7,91,229 | 22.42 | 4,13,926 | -0.72% | 1,07,095.00 | 29.75 | 2,103.00 | 2,104.80 | 2,092.83 | |
| 1,698.50 | 0.70 | 0.04% | 1,80,994 | 38.84 | 4,07,527 | 0.50% | 54,729.00 | 16.55 | 1,705.00 | 1,703.10 | 1,695.57 | |
| 1,215.90 | -1.10 | -0.09% | 13,21,023 | 14.45 | 3,77,255 | -0.87% | 1,55,916.90 | 41.89 | 1,222.70 | 1,232.80 | 1,221.77 | |
| 11,730.00 | 2.00 | 0.02% | 27,518 | 47.39 | 3,45,659 | -0.75% | 76,699.30 | 15.82 | 11,819.00 | 11,890.00 | 11,773.00 | |
| 3,773.00 | -30.00 | -0.79% | 1,61,640 | 81.74 | 3,34,962 | -1.06% | 60,942.00 | 16.11 | 3,820.00 | 3,815.00 | 3,795.77 | |
| 4,840.70 | 50.90 | 1.06% | 8,83,461 | 38.54 | 3,23,734 | 3.31% | 33,542.60 | 12.00 | 4,878.00 | 4,795.00 | 4,743.27 | |
| 324.90 | -0.55 | -0.17% | 18,92,814 | 12.95 | 3,15,045 | -1.72% | 1,90,862.50 | 16.40 | 326.75 | 328.25 | 325.90 | |
| 1,956.40 | -161.90 | -7.64% | 21,07,668 | 18.14 | 3,12,596 | -5.63% | 1,33,822.10 | 8.11 | 2,099.00 | 2,126.80 | 2,113.80 | |
| 1,439.50 | -5.40 | -0.37% | 3,65,536 | 26.05 | 3,10,952 | -0.34% | 32,383.10 | 13.61 | 1,454.80 | 1,463.90 | 1,449.93 | |
| 246.90 | -4.50 | -1.79% | 76,93,529 | 7.89 | 3,10,607 | -2.16% | 6,24,458.90 | 6.98 | 254.20 | 255.50 | 252.13 | |