day high
by @dhiraja24eb9e4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.80 | -11.60 | -0.86% | 58,60,947 | 18.59 | 18,02,255 | -0.86% | 9,82,671.00 | 18.67 | 1,345.90 | 1,355.50 | 1,346.53 | |
| 786.15 | 1.80 | 0.23% | 1,43,56,175 | 15.24 | 12,10,041 | -1.17% | 3,48,615.00 | 44.05 | 787.00 | 796.65 | 787.83 | |
| 1,818.80 | -22.40 | -1.22% | 24,70,932 | 30.27 | 11,08,214 | -1.18% | 1,74,558.90 | 27.80 | 1,850.70 | 1,846.00 | 1,833.10 | |
| 1,095.85 | 1.60 | 0.15% | 59,64,622 | 11.67 | 10,11,537 | 2.69% | 6,63,343.30 | 11.41 | 1,101.50 | 1,101.90 | 1,092.78 | |
| 1,333.60 | -14.40 | -1.07% | 69,71,373 | 16.67 | 9,54,711 | -0.88% | 1,95,218.00 | 34.49 | 1,348.80 | 1,354.00 | 1,348.50 | |
| 2,410.00 | -111.80 | -4.43% | 25,40,284 | 18.45 | 8,71,959 | -6.48% | 2,71,423.00 | 9.66 | 2,505.00 | 2,559.50 | 2,532.53 | |
| 915.45 | -2.90 | -0.32% | 14,79,716 | 31.19 | 5,69,637 | 1.05% | 69,724.80 | 21.33 | 924.70 | 929.85 | 919.18 | |
| 3,999.90 | -54.20 | -1.34% | 9,00,930 | 29.39 | 5,50,231 | -2.91% | 2,59,859.30 | 18.78 | 4,088.10 | 4,064.00 | 4,032.20 | |
| 2,307.20 | -59.20 | -2.50% | 5,15,506 | 38.23 | 5,42,098 | 7.86% | 64,138.00 | 10.10 | 2,388.60 | 2,400.00 | 2,367.47 | |
| 805.30 | -6.35 | -0.78% | 4,50,971 | 9.69 | 5,09,352 | -4.32% | 8,98,311.90 | 0.31 | 817.40 | 820.60 | 814.28 | |
| 1,169.60 | -71.00 | -5.72% | 2,11,11,598 | 18.00 | 4,74,319 | -11.34% | 1,66,590.00 | 28.45 | 1,223.90 | 1,265.70 | 1,244.10 | |
| 1,357.30 | -12.30 | -0.90% | 13,95,656 | 16.12 | 4,21,811 | 0.57% | 1,55,916.90 | 42.05 | 1,375.00 | 1,384.20 | 1,373.07 | |
| 13,032.00 | -128.00 | -0.97% | 2,20,217 | 27.71 | 4,09,729 | -2.27% | 1,57,935.20 | 14.12 | 13,253.00 | 13,358.00 | 13,214.33 | |
| 209.20 | -4.98 | -2.33% | 3,13,45,650 | 36.56 | 4,03,436 | 8.29% | 58,905.80 | 11.74 | 216.87 | 217.25 | 214.65 | |
| 1,622.00 | -58.10 | -3.46% | 50,36,685 | 36.80 | 3,89,172 | -4.20% | 54,729.00 | 15.93 | 1,673.30 | 1,713.00 | 1,684.77 | |
| 400.90 | -1.35 | -0.34% | 21,41,714 | 15.71 | 3,88,739 | 2.58% | 1,90,862.50 | 16.55 | 405.25 | 405.90 | 402.85 | |
| 4,372.50 | -84.00 | -1.88% | 4,26,549 | 83.05 | 3,88,184 | -1.99% | 60,942.00 | 15.65 | 4,486.60 | 4,474.00 | 4,441.33 | |
| 304.10 | -1.20 | -0.39% | 51,57,920 | 10.82 | 3,81,014 | 0.23% | 77,853.00 | 34.83 | 306.65 | 306.35 | 304.97 | |
| 3,056.20 | 8.50 | 0.28% | 12,08,404 | 22.41 | 3,80,047 | -5.15% | 1,61,391.90 | 36.22 | 3,089.00 | 3,114.70 | 3,064.87 | |
| 370.25 | -0.15 | -0.04% | 62,32,988 | 19.60 | 3,68,268 | -2.35% | 1,07,095.00 | 26.40 | 372.80 | 375.95 | 371.33 | |
| 1,570.30 | -32.60 | -2.03% | 10,21,473 | 29.57 | 3,61,791 | 1.32% | 32,383.10 | 13.25 | 1,618.80 | 1,611.00 | 1,593.37 | |
| 285.95 | -0.30 | -0.10% | 67,88,936 | 8.01 | 3,59,733 | 1.13% | 6,24,458.90 | 7.97 | 288.80 | 289.80 | 241.90 | |
| 12,106.00 | -61.00 | -0.50% | 99,471 | 46.71 | 3,56,739 | 2.37% | 76,699.30 | 14.11 | 12,246.00 | 12,213.00 | 12,105.33 | |
| 1,211.20 | -66.40 | -5.20% | 54,12,451 | 20.81 | 3,28,679 | -16.48% | 1,30,144.00 | 15.51 | 1,264.80 | 1,294.30 | 1,281.30 | |
| 438.90 | -11.05 | -2.46% | 59,83,273 | 55.13 | 3,20,826 | -3.68% | 24,511.10 | 19.50 | 451.20 | 455.70 | 450.05 | |