day high
by @dhiraja24eb9e4
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.40 | 3.60 | 0.28% | 22,73,264 | 20.07 | 17,74,657 | 2.61% | 10,86,181.00 | 17.20 | 1,315.80 | 1,309.70 | 1,303.70 | |
| 1,966.90 | -5.10 | -0.26% | 8,31,811 | 36.37 | 11,98,487 | 3.62% | 2,13,790.10 | 26.48 | 1,987.40 | 1,976.40 | 1,965.27 | |
| 753.75 | 5.60 | 0.75% | 47,20,853 | 13.96 | 11,60,836 | 1.47% | 4,95,462.80 | 41.83 | 755.45 | 757.55 | 750.97 | |
| 1,444.20 | 20.80 | 1.46% | 19,81,483 | 17.23 | 10,35,998 | 0.79% | 3,12,118.40 | 49.82 | 1,449.90 | 1,429.90 | 1,424.23 | |
| 1,042.20 | 14.80 | 1.44% | 29,53,486 | 10.94 | 9,62,015 | 2.68% | 7,12,643.50 | 10.81 | 1,049.00 | 1,034.30 | 1,028.40 | |
| 2,420.90 | 55.30 | 2.34% | 9,25,093 | 17.10 | 8,75,903 | 7.39% | 2,71,423.00 | 9.06 | 2,425.70 | 2,391.00 | 2,360.90 | |
| 1,157.20 | 16.00 | 1.40% | 61,84,068 | 34.43 | 7,20,467 | 14.26% | 81,989.50 | 20.21 | 1,176.40 | 1,151.50 | 1,125.43 | |
| 3,969.10 | 30.20 | 0.77% | 5,05,808 | 27.61 | 5,46,041 | 4.85% | 2,92,569.10 | 19.13 | 3,989.00 | 3,973.10 | 3,945.07 | |
| 428.05 | 3.35 | 0.79% | 11,47,007 | 9.35 | 5,41,483 | 1.60% | 9,90,211.30 | 0.44 | 431.30 | 425.65 | 423.55 | |
| 2,120.80 | 19.50 | 0.93% | 2,58,531 | 32.97 | 4,98,301 | -1.13% | 65,219.00 | 9.50 | 2,124.90 | 2,119.60 | 2,104.00 | |
| 1,966.30 | -24.20 | -1.22% | 10,18,169 | 39.39 | 4,71,781 | 1.30% | 61,673.90 | 14.53 | 1,988.00 | 2,046.90 | 2,000.90 | |
| 1,157.20 | 27.10 | 2.40% | 23,97,169 | 15.12 | 4,69,506 | 11.17% | 1,82,972.00 | 27.09 | 1,159.80 | 1,139.30 | 1,125.53 | |
| 14,071.00 | -163.00 | -1.15% | 4,92,984 | 30.50 | 4,42,396 | 4.68% | 1,74,382.00 | 12.82 | 14,440.00 | 14,348.00 | 14,235.33 | |
| 4,894.40 | 19.20 | 0.39% | 1,23,002 | 85.32 | 4,34,518 | 4.65% | 88,136.00 | 15.38 | 4,904.00 | 4,886.00 | 4,860.70 | |
| 3,396.00 | -2.50 | -0.07% | 8,34,151 | 20.86 | 4,22,302 | 7.42% | 2,02,084.30 | 34.89 | 3,465.00 | 3,457.00 | 3,366.27 | |
| 213.12 | 1.81 | 0.86% | 62,70,248 | 28.02 | 4,10,995 | -0.25% | 57,865.30 | 11.76 | 215.11 | 212.68 | 211.03 | |
| 3,056.30 | 46.80 | 1.56% | 3,84,623 | 54.20 | 3,97,596 | 0.99% | 1,02,943.20 | 10.52 | 3,074.90 | 3,067.50 | 3,026.47 | |
| 1,710.00 | 13.50 | 0.80% | 5,17,246 | 29.84 | 3,93,977 | -3.30% | 40,854.40 | 15.58 | 1,715.90 | 1,708.10 | 1,684.87 | |
| 393.05 | 2.75 | 0.70% | 18,84,705 | 19.13 | 3,90,948 | 2.16% | 1,11,168.30 | 25.21 | 394.95 | 391.85 | 390.05 | |
| 1,243.80 | 14.30 | 1.16% | 20,69,871 | 13.69 | 3,86,872 | 1.34% | 1,62,211.90 | 43.00 | 1,246.40 | 1,239.70 | 1,231.73 | |
| 1,353.50 | 6.60 | 0.49% | 5,59,226 | 20.96 | 3,67,295 | 6.49% | 1,31,674.00 | 14.90 | 1,360.30 | 1,356.50 | 1,332.57 | |
| 291.90 | 10.90 | 3.88% | 2,59,29,977 | 16.75 | 3,65,735 | 2.98% | 81,294.30 | 34.23 | 292.55 | 285.80 | 282.28 | |
| 11,941.00 | 38.00 | 0.32% | 24,205 | 40.93 | 3,51,876 | 0.80% | 89,089.00 | 12.86 | 12,000.00 | 12,009.00 | 11,903.67 | |
| 345.85 | -1.40 | -0.40% | 10,74,189 | 11.88 | 3,35,359 | -0.39% | 1,87,385.00 | 16.30 | 348.95 | 348.25 | 346.35 | |
| 2,064.20 | 35.10 | 1.73% | 8,25,573 | 15.74 | 3,30,386 | 9.99% | 1,50,530.40 | 6.91 | 2,092.30 | 2,036.60 | 1,998.57 | |