day high
by @dhiraja24eb9e4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.10 | -10.30 | -0.77% | 60,31,159 | 18.59 | 18,04,014 | -0.76% | 9,82,671.00 | 18.67 | 1,345.90 | 1,355.50 | 1,346.53 | |
| 787.10 | 2.75 | 0.35% | 1,54,20,816 | 15.24 | 12,11,503 | -1.05% | 3,48,615.00 | 44.05 | 787.60 | 796.65 | 787.83 | |
| 1,817.40 | -23.80 | -1.29% | 26,52,390 | 30.27 | 11,07,361 | -1.26% | 1,74,558.90 | 27.80 | 1,850.70 | 1,846.00 | 1,833.10 | |
| 1,096.15 | 1.90 | 0.17% | 67,55,181 | 11.67 | 10,11,814 | 2.72% | 6,63,343.30 | 11.41 | 1,101.50 | 1,101.90 | 1,092.78 | |
| 1,334.10 | -13.90 | -1.03% | 75,93,853 | 16.67 | 9,55,069 | -0.85% | 1,95,218.00 | 34.49 | 1,348.80 | 1,354.00 | 1,348.50 | |
| 2,413.80 | -108.00 | -4.28% | 26,82,374 | 18.45 | 8,73,334 | -6.33% | 2,71,423.00 | 9.66 | 2,505.00 | 2,559.50 | 2,532.53 | |
| 916.35 | -2.00 | -0.22% | 15,36,482 | 31.19 | 5,70,197 | 1.15% | 69,724.80 | 21.33 | 924.70 | 929.85 | 919.18 | |
| 4,014.20 | -39.90 | -0.98% | 11,09,771 | 29.39 | 5,52,198 | -2.56% | 2,59,859.30 | 18.78 | 4,088.10 | 4,064.00 | 4,032.20 | |
| 2,304.70 | -61.70 | -2.61% | 7,03,217 | 38.23 | 5,41,510 | 7.74% | 64,138.00 | 10.10 | 2,388.60 | 2,400.00 | 2,367.47 | |
| 806.80 | -4.85 | -0.60% | 4,77,719 | 9.69 | 5,10,301 | -4.14% | 8,98,311.90 | 0.31 | 817.40 | 820.60 | 814.28 | |
| 1,172.80 | -67.80 | -5.47% | 2,21,43,586 | 18.00 | 4,75,616 | -11.10% | 1,66,590.00 | 28.45 | 1,223.90 | 1,265.70 | 1,244.10 | |
| 1,360.50 | -9.10 | -0.66% | 14,66,246 | 16.12 | 4,22,805 | 0.81% | 1,55,916.90 | 42.05 | 1,375.00 | 1,384.20 | 1,373.07 | |
| 13,058.00 | -102.00 | -0.78% | 2,32,572 | 27.71 | 4,10,547 | -2.08% | 1,57,935.20 | 14.12 | 13,253.00 | 13,358.00 | 13,214.33 | |
| 209.00 | -5.18 | -2.42% | 3,46,23,759 | 36.56 | 4,03,050 | 8.18% | 58,905.80 | 11.74 | 216.87 | 217.25 | 214.65 | |
| 4,384.40 | -72.10 | -1.62% | 4,84,318 | 83.05 | 3,89,241 | -1.73% | 60,942.00 | 15.65 | 4,486.60 | 4,474.00 | 4,441.33 | |
| 401.00 | -1.25 | -0.31% | 23,67,731 | 15.71 | 3,88,836 | 2.61% | 1,90,862.50 | 16.55 | 405.25 | 405.90 | 402.85 | |
| 1,620.20 | -59.90 | -3.57% | 52,42,937 | 36.80 | 3,88,740 | -4.31% | 54,729.00 | 15.93 | 1,673.30 | 1,713.00 | 1,684.77 | |
| 3,063.60 | 15.90 | 0.52% | 12,94,531 | 22.41 | 3,80,967 | -4.93% | 1,61,391.90 | 36.22 | 3,089.00 | 3,114.70 | 3,064.87 | |
| 304.00 | -1.30 | -0.43% | 58,29,492 | 10.82 | 3,80,889 | 0.20% | 77,853.00 | 34.83 | 306.65 | 306.35 | 304.97 | |
| 371.70 | 1.30 | 0.35% | 66,82,662 | 19.60 | 3,69,710 | -1.96% | 1,07,095.00 | 26.40 | 372.80 | 375.95 | 371.33 | |
| 1,573.30 | -29.60 | -1.85% | 11,15,742 | 29.57 | 3,62,482 | 1.52% | 32,383.10 | 13.25 | 1,618.80 | 1,611.00 | 1,593.37 | |
| 285.25 | -1.00 | -0.35% | 71,24,411 | 8.01 | 3,58,852 | 0.88% | 6,24,458.90 | 7.97 | 288.80 | 289.80 | 241.90 | |
| 12,057.00 | -110.00 | -0.90% | 1,02,546 | 46.71 | 3,55,295 | 1.95% | 76,699.30 | 14.11 | 12,246.00 | 12,213.00 | 12,105.33 | |
| 1,211.50 | -66.10 | -5.17% | 57,98,727 | 20.81 | 3,28,761 | -16.46% | 1,30,144.00 | 15.51 | 1,264.80 | 1,294.30 | 1,281.30 | |
| 440.45 | -9.50 | -2.11% | 63,60,102 | 55.13 | 3,21,959 | -3.34% | 24,511.10 | 19.50 | 451.20 | 455.70 | 450.05 | |