day high
by @dhiraja24eb9e4
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.33 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,306.40 | 1,306.40 | 1,299.43 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 15.91 | 12,59,709 | 2.11% | 4,95,462.80 | 41.83 | 821.95 | 821.95 | 816.97 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.09 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,917.00 | 1,917.00 | 1,905.17 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.45 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,413.00 | 1,413.00 | 1,402.93 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,042.90 | 1,042.90 | 1,034.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,204.90 | 2,204.90 | 2,150.50 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.94 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 1,028.00 | 1,028.00 | 1,018.10 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.71 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 442.95 | 442.95 | 440.75 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.51 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,939.00 | 3,939.00 | 3,914.37 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.25 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 2,143.00 | 2,143.00 | 2,131.20 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.11 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 1,933.10 | 1,933.10 | 1,921.83 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,114.90 | 1,114.90 | 1,091.53 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.33 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 13,841.00 | 13,841.00 | 13,690.67 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.63 | 4,17,086 | -3.41% | 40,854.40 | 15.58 | 1,825.90 | 1,825.90 | 1,814.43 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.02 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 218.78 | 218.78 | 216.45 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 43.20 | 4,13,363 | -1.08% | 1,02,943.20 | 8.77 | 3,195.00 | 3,195.00 | 3,162.57 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.47 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1,329.90 | 1,329.90 | 1,320.93 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.63 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 4,635.00 | 4,635.00 | 4,586.97 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 21.10 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 3,169.00 | 3,169.00 | 3,137.13 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.84 | 3,82,593 | -3.05% | 69,781.20 | 26.40 | 385.15 | 385.15 | 381.63 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.68 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 281.50 | 281.50 | 280.22 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.39 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 355.00 | 355.00 | 350.15 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 41.69 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 11,639.00 | 11,639.00 | 11,581.67 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,237.00 | 1,237.00 | 1,206.73 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.28 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 249.25 | 249.25 | 241.90 | |