Day EMA Scan
by @sumitd2da5c45
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Close Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.80 | -13.60 | -1.01% | 89,33,892 | 18.59 | 17,99,548 | 1,357.42 | 18.67 | 45.66 | 1,343.40 | 1,340.00 | 1,351.73 | |
| 782.85 | -1.50 | -0.19% | 2,03,34,210 | 15.24 | 12,04,961 | 798.27 | 44.05 | 44.31 | 784.35 | 777.30 | 795.81 | |
| 1,809.50 | -31.70 | -1.72% | 40,45,099 | 30.27 | 11,02,547 | 1,843.64 | 27.80 | 47.89 | 1,841.20 | 1,845.00 | 1,842.63 | |
| 1,095.75 | 1.50 | 0.14% | 92,86,794 | 11.67 | 10,11,445 | 1,099.50 | 11.41 | 54.49 | 1,094.25 | 1,091.35 | 1,095.03 | |
| 1,326.50 | -21.50 | -1.59% | 1,02,02,453 | 16.67 | 9,49,628 | 1,361.40 | 34.49 | 56.33 | 1,348.00 | 1,336.30 | 1,356.55 | |
| 2,394.00 | -127.80 | -5.07% | 37,00,451 | 18.45 | 8,66,170 | 2,566.38 | 9.66 | 48.29 | 2,521.80 | 2,488.00 | 2,550.92 | |
| 913.50 | -4.85 | -0.53% | 24,44,121 | 31.19 | 5,68,424 | 923.59 | 21.33 | 53.51 | 918.35 | 920.00 | 922.28 | |
| 4,003.70 | -50.40 | -1.24% | 15,71,703 | 29.39 | 5,50,754 | 4,059.54 | 18.78 | 58.37 | 4,054.10 | 4,072.00 | 4,046.52 | |
| 2,310.70 | -55.70 | -2.35% | 9,97,167 | 38.23 | 5,42,920 | 2,303.64 | 10.10 | 69.75 | 2,366.40 | 2,388.60 | 2,307.07 | |
| 805.25 | -6.40 | -0.79% | 6,40,592 | 9.69 | 5,09,320 | 825.31 | 0.31 | 52.42 | 811.65 | 812.00 | 819.94 | |
| 1,153.40 | -87.20 | -7.03% | 2,96,76,648 | 18.00 | 4,67,749 | 1,290.74 | 28.45 | 37.16 | 1,240.60 | 1,200.00 | 1,278.70 | |
| 1,354.80 | -14.80 | -1.08% | 21,36,336 | 16.12 | 4,21,034 | 1,368.14 | 42.05 | 62.46 | 1,369.60 | 1,369.00 | 1,366.68 | |
| 12,991.00 | -169.00 | -1.28% | 3,43,591 | 27.71 | 4,08,440 | 13,372.20 | 14.12 | 46.54 | 13,160.00 | 13,200.00 | 13,309.26 | |
| 209.76 | -4.42 | -2.06% | 4,46,27,058 | 36.56 | 4,04,516 | 206.43 | 11.74 | 87.82 | 214.18 | 215.44 | 206.29 | |
| 4,392.30 | -64.20 | -1.44% | 7,39,610 | 83.05 | 3,89,942 | 4,485.94 | 15.65 | 58.81 | 4,456.50 | 4,475.50 | 4,468.60 | |
| 1,621.90 | -58.20 | -3.46% | 74,47,496 | 36.80 | 3,89,148 | 1,671.84 | 15.93 | 42.76 | 1,680.10 | 1,670.40 | 1,675.34 | |
| 400.25 | -2.00 | -0.50% | 37,03,853 | 15.71 | 3,88,109 | 399.09 | 16.55 | 66.06 | 402.25 | 404.75 | 398.91 | |
| 3,047.70 | 0.00 | 0.00% | 17,05,960 | 22.41 | 3,78,990 | 3,173.30 | 36.22 | 42.50 | 3,047.70 | 3,047.70 | 3,148.67 | |
| 302.35 | -2.95 | -0.97% | 98,43,971 | 10.82 | 3,78,821 | 306.45 | 34.83 | 51.64 | 305.30 | 306.65 | 305.58 | |
| 368.35 | -2.05 | -0.55% | 1,28,67,365 | 19.60 | 3,66,378 | 378.44 | 26.40 | 44.74 | 370.40 | 370.60 | 376.09 | |
| 1,564.90 | -38.00 | -2.37% | 15,45,942 | 29.57 | 3,60,547 | 1,587.48 | 13.25 | 69.28 | 1,602.90 | 1,612.00 | 1,579.85 | |
| 284.35 | -1.90 | -0.66% | 91,37,229 | 8.01 | 3,57,720 | 284.08 | 7.97 | 59.17 | 286.25 | 288.80 | 284.68 | |
| 12,046.00 | -121.00 | -0.99% | 2,10,778 | 46.71 | 3,54,971 | 12,040.40 | 14.11 | 61.41 | 12,167.00 | 12,203.00 | 12,039.41 | |
| 1,202.60 | -75.00 | -5.87% | 82,14,941 | 20.81 | 3,26,345 | 1,374.94 | 15.51 | 31.42 | 1,277.60 | 1,264.40 | 1,351.27 | |
| 441.85 | -8.10 | -1.80% | 83,87,128 | 55.13 | 3,22,983 | 454.09 | 19.50 | 56.33 | 449.95 | 450.00 | 450.91 | |