Day EMA Scan
by @sumitd2da5c45
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Close Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | 2.00 | 0.15% | 16,898 | 18.24 | 17,52,464 | 1,290.68 | 18.67 | 45.51 | 1,293.00 | 1,281.00 | 1,295.83 | |
| 809.00 | -0.40 | -0.05% | 16,215 | 15.73 | 12,45,925 | 816.03 | 41.83 | 55.72 | 809.40 | 810.00 | 815.22 | |
| 1,934.00 | -2.50 | -0.13% | 4,992 | 35.70 | 11,78,440 | 1,915.58 | 26.52 | 60.04 | 1,936.50 | 1,955.00 | 1,918.69 | |
| 1,406.40 | -1.30 | -0.09% | 8,852 | 17.43 | 10,08,882 | 1,395.94 | 34.49 | 63.40 | 1,407.70 | 1,470.20 | 1,402.68 | |
| 1,012.70 | -2.70 | -0.27% | 2,679 | 10.81 | 9,34,785 | 1,025.48 | 11.41 | 46.51 | 1,015.40 | 1,024.00 | 1,027.19 | |
| 2,197.00 | 8.40 | 0.38% | 5,067 | 15.91 | 7,94,894 | 2,111.62 | 9.66 | 55.96 | 2,200.60 | 2,175.00 | 2,135.98 | |
| 1,007.00 | 0.40 | 0.04% | 5,081 | 32.42 | 6,26,954 | 1,012.78 | 21.33 | 57.53 | 1,006.60 | 990.00 | 1,014.77 | |
| 433.00 | -2.40 | -0.55% | 1,612 | 9.58 | 5,47,745 | 437.22 | 0.32 | 56.31 | 435.40 | 436.30 | 437.24 | |
| 3,845.70 | -3.00 | -0.08% | 381 | 27.94 | 5,29,064 | 3,900.22 | 18.78 | 34.44 | 3,848.70 | 3,868.70 | 3,913.17 | |
| 2,118.00 | -2.20 | -0.10% | 558 | 33.08 | 4,97,643 | 2,136.34 | 10.10 | 41.70 | 2,120.20 | 2,120.20 | 2,140.53 | |
| 1,944.80 | 2.20 | 0.11% | 1,159 | 40.45 | 4,66,623 | 1,925.28 | 15.93 | 68.08 | 1,942.60 | 1,943.00 | 1,926.57 | |
| 1,092.10 | -0.80 | -0.07% | 4,885 | 15.03 | 4,43,093 | 1,076.72 | 28.45 | 50.83 | 1,092.90 | 1,076.00 | 1,079.73 | |
| 225.98 | -0.19 | -0.08% | 27,255 | 33.62 | 4,35,796 | 218.58 | 11.76 | 53.97 | 226.17 | 227.35 | 220.41 | |
| 13,480.00 | -9.00 | -0.07% | 164 | 28.91 | 4,23,815 | 13,743.40 | 14.12 | 45.46 | 13,489.00 | 13,400.00 | 13,756.81 | |
| 1,820.00 | -1.90 | -0.10% | 1,370 | 32.82 | 4,19,321 | 1,810.42 | 15.58 | 51.81 | 1,821.90 | 1,853.00 | 1,819.56 | |
| 3,177.00 | -11.90 | -0.37% | 467 | 43.34 | 4,13,298 | 3,130.84 | 8.77 | 62.61 | 3,188.90 | 3,188.90 | 3,155.77 | |
| 1,318.50 | 0.90 | 0.07% | 2,817 | 15.45 | 4,10,106 | 1,313.56 | 43.00 | 46.51 | 1,317.60 | 1,348.50 | 1,320.29 | |
| 4,571.60 | -2.10 | -0.05% | 498 | 80.02 | 4,05,860 | 4,580.36 | 15.65 | 63.81 | 4,573.70 | 4,488.00 | 4,570.26 | |
| 3,092.00 | -1.30 | -0.04% | 839 | 20.65 | 3,84,499 | 3,114.20 | 36.22 | 48.37 | 3,093.30 | 3,093.30 | 3,123.26 | |
| 378.10 | -0.55 | -0.15% | 5,446 | 19.54 | 3,76,078 | 377.63 | 26.40 | 42.69 | 378.65 | 385.00 | 380.49 | |
| 275.30 | -0.25 | -0.09% | 19,824 | 16.43 | 3,44,936 | 279.93 | 34.83 | 29.99 | 275.55 | 279.90 | 280.14 | |
| 348.75 | 0.60 | 0.17% | 2,074 | 12.25 | 3,38,171 | 347.37 | 16.55 | 38.86 | 348.15 | 348.15 | 349.05 | |
| 11,455.00 | -41.00 | -0.36% | 41 | 41.36 | 3,37,555 | 11,531.00 | 14.11 | 51.10 | 11,496.00 | 11,370.00 | 11,551.34 | |
| 1,164.60 | -2.10 | -0.18% | 7,083 | 18.16 | 3,16,033 | 1,169.60 | 15.51 | 53.04 | 1,166.70 | 1,165.00 | 1,170.52 | |
| 248.01 | -0.89 | -0.36% | 11,221 | 6.28 | 3,12,004 | 246.59 | 7.97 | 49.74 | 248.90 | 250.50 | 246.51 | |