Day EMA Scan
by @sumitd2da5c45
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Close Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 40.11 | 876.65 | 871.80 | 880.55 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 52.90 | 5,172.50 | 5,100.00 | 5,159.23 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 56.59 | 2,135.40 | 2,146.10 | 2,134.28 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 61.04 | 1,280.00 | 1,270.70 | 1,274.13 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 40.64 | 1,242.40 | 1,241.90 | 1,251.47 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 46.89 | 162.76 | 164.00 | 163.31 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 42.66 | 384.45 | 383.60 | 386.29 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 39.94 | 2,641.20 | 2,618.00 | 2,650.35 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 50.84 | 275.75 | 279.00 | 281.79 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 68.08 | 6,452.00 | 6,380.00 | 6,395.48 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 28.55 | 258.90 | 255.10 | 260.44 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 51.49 | 380.35 | 371.70 | 376.39 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 44.83 | 490.10 | 491.90 | 494.80 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,474.12 | - | 52.31 | 1,484.70 | 1,478.00 | 1,477.07 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 48.11 | 36,845.00 | 36,580.00 | 36,597.79 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 66.44 | 2,092.00 | 2,086.80 | 2,081.11 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 32.02 | 673.85 | 674.00 | 678.73 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 35.98 | 12,941.00 | 12,879.00 | 13,092.01 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 57.85 | 280.95 | 271.45 | 274.36 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 64.61 | 2,908.40 | 2,865.00 | 2,856.68 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 49.74 | 6,469.00 | 6,455.00 | 6,453.33 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,027.28 | - | 41.82 | 1,013.40 | 1,013.80 | 1,021.88 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 30.74 | 6,750.00 | 7,026.50 | 6,971.84 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 47.88 | 388.35 | 410.00 | 397.37 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 43.04 | 255.50 | 257.20 | 260.19 | |