Day EMA Scan
by @sumitd2da5c45
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Close Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.60 | -23.40 | -1.77% | 69,03,070 | 20.09 | 17,53,276 | 1,292.66 | 17.20 | 56.35 | 1,319.00 | 1,315.00 | 1,300.54 | |
| 1,953.40 | -17.10 | -0.87% | 32,55,236 | 36.00 | 11,90,261 | 1,950.26 | 26.48 | 62.00 | 1,970.50 | 1,980.00 | 1,955.25 | |
| 739.60 | -13.40 | -1.78% | 2,33,24,204 | 14.03 | 11,39,044 | 747.74 | 41.83 | 41.58 | 753.00 | 753.20 | 750.37 | |
| 1,435.10 | -24.90 | -1.71% | 75,57,775 | 17.34 | 10,29,470 | 1,439.60 | 49.82 | 65.78 | 1,460.00 | 1,452.00 | 1,443.98 | |
| 1,036.70 | -8.30 | -0.79% | 67,77,022 | 11.04 | 9,56,938 | 1,024.92 | 10.81 | 57.16 | 1,045.00 | 1,047.60 | 1,030.10 | |
| 2,450.20 | -23.50 | -0.95% | 20,82,897 | 17.71 | 8,86,504 | 2,423.14 | 9.06 | 68.47 | 2,473.70 | 2,463.10 | 2,407.01 | |
| 1,144.90 | -8.10 | -0.70% | 78,97,321 | 34.41 | 7,12,810 | 1,090.10 | 20.21 | 75.14 | 1,153.00 | 1,164.00 | 1,104.29 | |
| 4,009.90 | -15.10 | -0.38% | 14,43,790 | 28.04 | 5,51,654 | 3,933.00 | 19.13 | 60.89 | 4,025.00 | 4,007.20 | 3,942.25 | |
| 394.15 | -34.35 | -8.02% | 4,16,37,326 | 9.34 | 4,98,600 | 425.42 | 0.44 | 51.76 | 428.50 | 392.00 | 425.80 | |
| 2,076.40 | -61.60 | -2.88% | 11,46,389 | 33.27 | 4,87,869 | 2,097.54 | 9.50 | 49.90 | 2,138.00 | 2,119.10 | 2,118.21 | |
| 1,960.00 | -3.50 | -0.18% | 8,74,978 | 38.61 | 4,70,270 | 1,984.34 | 14.53 | 57.67 | 1,963.50 | 1,951.10 | 1,977.53 | |
| 1,158.30 | -21.70 | -1.84% | 65,57,491 | 15.65 | 4,69,952 | 1,145.30 | 27.09 | 63.95 | 1,180.00 | 1,168.00 | 1,142.62 | |
| 14,120.00 | -30.00 | -0.21% | 4,67,425 | 30.94 | 4,43,936 | 14,064.40 | 12.82 | 59.23 | 14,150.00 | 14,124.00 | 14,056.77 | |
| 4,893.00 | -107.00 | -2.14% | 8,90,049 | 85.75 | 4,34,394 | 4,885.02 | 15.38 | 82.35 | 5,000.00 | 4,935.00 | 4,885.53 | |
| 3,419.70 | -8.90 | -0.26% | 20,51,149 | 20.80 | 4,25,250 | 3,320.76 | 34.89 | 67.63 | 3,428.60 | 3,401.00 | 3,339.44 | |
| 210.58 | -3.07 | -1.44% | 84,00,616 | 28.06 | 4,06,097 | 210.34 | 11.76 | 45.96 | 213.65 | 212.80 | 211.84 | |
| 3,038.00 | -30.00 | -0.98% | 6,86,226 | 55.22 | 3,95,215 | 3,030.68 | 10.52 | 51.01 | 3,068.00 | 3,063.10 | 3,043.56 | |
| 393.65 | -3.85 | -0.97% | 67,63,216 | 19.27 | 3,91,544 | 390.54 | 25.21 | 59.75 | 397.50 | 395.50 | 391.39 | |
| 1,696.80 | -4.20 | -0.25% | 8,53,103 | 29.80 | 3,90,936 | 1,711.20 | 15.58 | 35.90 | 1,701.00 | 1,703.10 | 1,712.86 | |
| 1,248.70 | -23.30 | -1.83% | 45,09,592 | 13.94 | 3,88,396 | 1,237.86 | 43.00 | 48.55 | 1,272.00 | 1,264.00 | 1,245.04 | |
| 1,351.20 | -25.80 | -1.87% | 21,35,225 | 21.20 | 3,66,670 | 1,347.90 | 14.90 | 76.68 | 1,377.00 | 1,375.70 | 1,344.26 | |
| 286.95 | -0.05 | -0.02% | 1,03,64,286 | 17.77 | 3,59,533 | 284.79 | 34.23 | 54.11 | 287.00 | 286.05 | 284.64 | |
| 11,950.00 | -104.00 | -0.86% | 76,257 | 41.09 | 3,52,142 | 11,951.60 | 12.86 | 60.32 | 12,054.00 | 11,920.00 | 11,954.52 | |
| 2,091.30 | -4.70 | -0.22% | 15,77,899 | 16.02 | 3,34,723 | 1,977.36 | 6.91 | 76.27 | 2,096.00 | 2,075.00 | 1,998.35 | |
| 344.35 | -6.55 | -1.87% | 53,37,153 | 11.90 | 3,33,905 | 346.05 | 16.30 | 50.10 | 350.90 | 348.00 | 347.71 | |