data bank
by @mohdd719b363Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Low Price (Year) | Dividend Per Share | Net Income | EPS (Yearly) | Book Value | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.00 | 5.10 | 0.39% | 67,48,117 | 18.33 | 17,61,937 | -1.46% | 10,86,181.00 | 18.67 | 1,611.80 | 1,253.20 | 6.00 | 95,610.00 | 59.69 | 668 | 50.00 | |
| 811.80 | -6.15 | -0.75% | 1,64,23,766 | 15.91 | 12,50,238 | -2.18% | 4,95,462.80 | 41.83 | 1,020.50 | 726.65 | 15.50 | 79,219.50 | 49.50 | 381 | 0.00 | |
| 1,938.60 | 36.80 | 1.94% | 42,95,900 | 35.09 | 11,81,243 | 0.67% | 2,10,973.00 | 26.52 | 2,174.50 | 1,740.50 | 16.00 | 37,291.50 | 45.96 | 284 | 50.07 | |
| 1,407.00 | -2.50 | -0.18% | 77,19,015 | 17.45 | 10,09,312 | -1.39% | 1,95,218.00 | 34.49 | 1,500.00 | 1,187.60 | 11.00 | 58,610.60 | 75.89 | 497 | 0.00 | |
| 1,019.80 | -17.20 | -1.66% | 52,72,274 | 11.04 | 9,41,338 | -1.72% | 7,12,643.50 | 11.41 | 1,234.70 | 786.55 | 17.35 | 85,168.50 | 91.16 | 609 | 55.52 | |
| 2,188.80 | 7.30 | 0.33% | 62,60,879 | 15.77 | 7,91,927 | 6.38% | 2,71,423.00 | 9.66 | 3,350.00 | 1,976.80 | 110.00 | 49,454.00 | 136.01 | 297 | 71.77 | |
| 1,007.40 | -15.20 | -1.49% | 37,56,040 | 32.94 | 6,27,203 | -2.11% | 81,989.50 | 21.33 | 1,102.50 | 787.90 | 6.00 | 19,332.40 | 30.60 | 183 | 54.70 | |
| 435.25 | -6.05 | -1.37% | 18,40,140 | 9.71 | 5,50,591 | 1.43% | 9,90,211.30 | 0.32 | 468.48 | 360.75 | 10.00 | 57,453.10 | 90.84 | 140 | 96.50 | |
| 3,850.00 | -78.50 | -2.00% | 14,55,132 | 28.51 | 5,29,656 | -4.73% | 2,92,569.10 | 18.78 | 4,440.00 | 3,288.10 | 38.00 | 19,159.40 | 116.93 | 794 | 0.00 | |
| 2,128.00 | -2.60 | -0.12% | 9,30,858 | 33.25 | 4,99,993 | -3.36% | 65,219.00 | 10.10 | 2,705.09 | 2,022.50 | 41.00 | 10,652.00 | 64.01 | 207 | 61.90 | |
| 1,947.20 | 25.80 | 1.34% | 15,32,756 | 40.11 | 4,67,199 | 1.80% | 61,673.90 | 15.93 | 1,953.90 | 1,548.00 | 16.00 | 11,564.50 | 47.80 | 348 | 54.48 | |
| 1,092.40 | -10.20 | -0.93% | 1,03,53,650 | 15.17 | 4,43,215 | 4.82% | 1,82,972.00 | 28.45 | 1,728.00 | 982.40 | 48.00 | 29,474.00 | 71.58 | 217 | 14.38 | |
| 225.65 | 10.19 | 4.73% | 4,35,69,935 | 32.02 | 4,35,159 | 2.64% | 57,865.30 | 11.76 | 254.20 | 110.45 | 0.00 | 12,971.10 | 6.62 | 32 | 74.96 | |
| 13,522.00 | -173.00 | -1.26% | 2,07,232 | 29.33 | 4,25,135 | -6.46% | 1,74,382.00 | 14.12 | 17,370.00 | 12,201.00 | 135.00 | 14,798.70 | 466.90 | 3,408 | 58.53 | |
| 1,819.40 | 9.10 | 0.50% | 10,29,127 | 32.63 | 4,19,182 | -2.41% | 40,854.40 | 15.58 | 1,891.10 | 1,290.50 | 7.50 | 12,782.00 | 58.23 | 417 | 66.03 | |
| 3,192.90 | 15.40 | 0.48% | 12,51,797 | 43.20 | 4,15,366 | -0.43% | 1,02,943.20 | 8.77 | 3,245.00 | 1,753.00 | 1.30 | 9,693.50 | 75.66 | 700 | 74.84 | |
| 1,311.00 | -8.40 | -0.64% | 20,45,722 | 15.47 | 4,07,773 | -2.13% | 1,62,211.90 | 42.05 | 1,418.30 | 1,042.50 | 1.00 | 26,493.80 | 85.04 | 687 | 8.14 | |
| 4,577.00 | -24.50 | -0.53% | 3,06,431 | 80.63 | 4,06,340 | 2.06% | 88,136.00 | 15.65 | 4,679.80 | 3,303.10 | 15.00 | 5,073.00 | 57.19 | 177 | 52.90 | |
| 3,112.80 | -47.60 | -1.51% | 14,83,589 | 21.10 | 3,87,086 | -2.76% | 2,02,084.30 | 36.22 | 3,839.90 | 2,896.00 | 33.00 | 18,621.70 | 153.10 | 749 | 18.45 | |
| 377.30 | -7.35 | -1.91% | 60,34,210 | 19.84 | 3,75,282 | -1.05% | 69,781.20 | 26.40 | 453.20 | 345.50 | 2.50 | 19,180.60 | 19.40 | 182 | 25.87 | |
| 276.85 | -2.80 | -1.00% | 70,08,710 | 16.68 | 3,46,878 | -3.95% | 81,294.30 | 34.83 | 427.00 | 275.05 | 14.50 | 21,018.20 | 16.52 | 58 | 0.00 | |
| 350.85 | -0.90 | -0.26% | 56,78,962 | 12.39 | 3,40,208 | -1.52% | 1,87,385.00 | 16.55 | 414.40 | 315.55 | 8.35 | 20,135.51 | 27.90 | 210 | 51.10 | |
| 11,495.00 | -76.00 | -0.66% | 2,44,464 | 41.69 | 3,38,734 | -1.42% | 88,511.50 | 14.11 | 13,110.00 | 10,325.00 | 77.50 | 8,613.58 | 277.62 | 2,600 | 59.33 | |
| 1,175.40 | -45.80 | -3.75% | 70,15,789 | 19.90 | 3,18,964 | 3.63% | 1,30,144.00 | 15.51 | 1,780.10 | 1,030.00 | 60.00 | 16,997.00 | 61.46 | 277 | 60.86 | |
| 247.94 | -0.51 | -0.21% | 89,77,489 | 6.28 | 3,11,915 | 1.66% | 6,62,247.00 | 7.97 | 307.50 | 227.65 | 12.25 | 48,820.80 | 32.93 | 296 | 58.89 | |