data bank
by @mohdd719b363Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Low Price (Year) | Dividend Per Share | Net Income | EPS (Yearly) | Book Value | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.56 | 17,77,084 | -2.76% | 10,86,181.00 | 18.67 | 1,611.80 | 1,290.00 | 6.00 | 95,610.00 | 59.69 | 668 | 50.00 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | -0.66% | 3,48,615.00 | 44.05 | 1,020.50 | 726.65 | 22.00 | 79,219.00 | 49.50 | 378 | 0.00 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | -1.52% | 2,10,973.00 | 27.80 | 2,174.50 | 1,740.50 | 16.00 | 37,291.50 | 45.96 | 245 | 48.87 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 0.27% | 7,16,471.00 | 11.41 | 1,234.70 | 781.70 | 17.35 | 85,168.50 | 91.16 | 609 | 55.52 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | -2.41% | 1,95,218.00 | 34.49 | 1,500.00 | 1,187.60 | 11.00 | 58,610.60 | 75.89 | 497 | 0.00 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | -1.86% | 2,71,423.00 | 9.66 | 3,538.00 | 2,206.40 | 110.00 | 49,454.00 | 136.01 | 297 | 71.77 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | -5.84% | 81,482.80 | 21.33 | 1,102.50 | 787.90 | 56.00 | 18,942.54 | 30.60 | 183 | 54.70 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | -2.33% | 2,92,569.10 | 18.78 | 4,440.00 | 3,288.10 | 38.00 | 19,159.40 | 116.93 | 794 | 0.00 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.86 | 5,09,668 | -2.92% | 5,37,604.00 | 0.31 | 490.00 | 360.75 | 12.00 | 57,453.17 | 90.84 | 140 | 96.50 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 5.41% | 1,82,972.00 | 28.45 | 1,728.00 | 1,089.00 | 48.00 | 29,474.00 | 71.58 | 217 | 14.38 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.63 | 4,91,206 | -4.90% | 63,763.00 | 10.10 | 2,705.09 | 2,022.50 | 53.00 | 15,056.00 | 64.01 | 207 | 61.90 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 34.55 | 4,48,408 | -6.58% | 57,865.30 | 11.74 | 254.20 | 105.42 | 0.00 | 12,971.10 | 6.62 | 32 | 74.96 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | -3.03% | 58,220.10 | 15.93 | 1,916.60 | 1,548.00 | 16.00 | 11,564.54 | 47.80 | 348 | 54.48 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.50 | 4,15,588 | -1.13% | 40,854.40 | 13.25 | 1,842.80 | 1,290.50 | 7.50 | 12,782.00 | 58.23 | 417 | 68.02 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | -2.39% | 1,74,382.00 | 14.12 | 17,370.00 | 12,016.00 | 135.00 | 14,798.70 | 466.90 | 3,408 | 58.53 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | -3.75% | 1,32,538.00 | 42.05 | 1,418.30 | 1,042.50 | 1.00 | 26,493.85 | 85.04 | 687 | 8.14 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | -1.98% | 69,781.20 | 26.40 | 453.20 | 345.50 | 2.50 | 19,180.60 | 19.40 | 182 | 25.87 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.24 | 3,77,956 | -1.60% | 1,02,943.20 | 10.80 | 3,027.50 | 1,753.00 | 1.30 | 9,693.50 | 75.66 | 613 | 74.67 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.11 | 3,74,439 | -3.54% | 1,97,793.00 | 36.22 | 3,839.90 | 2,896.00 | 25.30 | 18,415.45 | 153.10 | 749 | 18.45 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.52 | 3,62,998 | -1.19% | 76,797.00 | 15.65 | 4,605.00 | 3,303.10 | 11.00 | 5,061.00 | 57.19 | 177 | 52.90 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.91 | 3,55,674 | -7.87% | 1,87,385.00 | 16.55 | 414.40 | 315.55 | 8.35 | 20,135.51 | 27.90 | 210 | 51.10 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | -5.12% | 78,213.30 | 34.83 | 428.55 | 275.20 | 14.35 | 21,620.43 | 16.52 | 58 | 0.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | -2.30% | 6,62,247.00 | 7.97 | 307.50 | 228.61 | 12.25 | 48,820.80 | 32.93 | 296 | 58.89 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 39.95 | 3,27,123 | -5.03% | 88,511.50 | 14.11 | 13,110.00 | 10,325.00 | 77.50 | 8,613.58 | 277.62 | 2,600 | 59.33 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.58 | 3,21,064 | 0.28% | 1,82,037.00 | 25.38 | 1,328.00 | 962.15 | 2.80 | 25,451.00 | 91.43 | 409 | 45.32 | |