data bank
by @mohdd719b363Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Low Price (Year) | Dividend Per Share | Net Income (Yearly) | EPS (Yearly) | Book Value | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.70 | 2.90 | 0.22% | 62,72,971 | 20.07 | 17,73,710 | 2.56% | 10,86,181.00 | 17.20 | 1,611.80 | 1,249.80 | 6.00 | 95,610.00 | 59.69 | 668 | 50.48 | |
| 1,955.70 | -16.30 | -0.83% | 37,68,209 | 36.37 | 11,91,663 | 3.03% | 2,13,790.10 | 26.48 | 2,174.50 | 1,740.50 | 24.00 | 33,822.80 | 45.96 | 282 | 50.07 | |
| 753.00 | 4.85 | 0.65% | 1,27,17,214 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 1,020.50 | 726.65 | 15.50 | 79,219.50 | 49.50 | 390 | 0.00 | |
| 1,446.00 | 22.60 | 1.59% | 62,16,953 | 17.23 | 10,37,289 | 0.91% | 3,12,118.40 | 49.82 | 1,494.50 | 1,187.60 | 12.00 | 57,673.40 | 75.89 | 521 | 0.00 | |
| 1,037.60 | 10.20 | 0.99% | 89,77,436 | 10.94 | 9,57,769 | 2.23% | 7,12,643.50 | 10.81 | 1,234.70 | 786.55 | 17.35 | 85,168.50 | 91.16 | 609 | 55.47 | |
| 2,444.90 | 79.30 | 3.35% | 24,56,190 | 17.10 | 8,84,586 | 8.45% | 2,71,423.00 | 9.06 | 3,350.00 | 1,976.80 | 110.00 | 49,454.00 | 136.01 | 297 | 71.77 | |
| 1,149.00 | 7.80 | 0.68% | 1,18,69,432 | 34.43 | 7,15,362 | 13.45% | 81,989.50 | 20.21 | 1,151.50 | 787.90 | 6.00 | 19,332.40 | 30.60 | 183 | 54.67 | |
| 4,002.00 | 63.10 | 1.60% | 16,60,192 | 27.61 | 5,50,567 | 5.72% | 2,92,569.10 | 19.13 | 4,440.00 | 3,288.10 | 38.00 | 19,159.40 | 116.93 | 794 | 0.00 | |
| 426.50 | 1.80 | 0.42% | 17,72,899 | 9.35 | 5,39,522 | 1.23% | 9,90,211.30 | 0.44 | 468.48 | 360.75 | 10.00 | 57,453.10 | 90.84 | 140 | 96.50 | |
| 2,111.70 | 10.40 | 0.49% | 5,75,453 | 32.97 | 4,96,163 | -1.55% | 65,219.00 | 9.50 | 2,705.09 | 2,016.00 | 41.00 | 10,652.00 | 64.01 | 207 | 61.90 | |
| 1,168.70 | 38.60 | 3.42% | 72,35,146 | 15.12 | 4,74,171 | 12.28% | 1,82,972.00 | 27.09 | 1,728.00 | 982.40 | 48.00 | 29,474.00 | 71.58 | 213 | 13.82 | |
| 1,941.20 | -49.30 | -2.48% | 35,23,369 | 39.39 | 4,65,759 | 0.01% | 61,673.90 | 14.53 | 2,046.90 | 1,548.00 | 16.00 | 11,564.50 | 47.80 | 348 | 54.48 | |
| 14,150.00 | -84.00 | -0.59% | 8,79,585 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 17,370.00 | 12,201.00 | 135.00 | 14,798.70 | 466.90 | 3,408 | 58.65 | |
| 4,892.70 | 17.50 | 0.36% | 4,17,024 | 85.32 | 4,34,367 | 4.61% | 88,136.00 | 15.38 | 4,886.00 | 3,303.10 | 15.00 | 5,073.00 | 57.19 | 177 | 52.90 | |
| 3,398.00 | -0.50 | -0.01% | 18,39,302 | 20.86 | 4,22,551 | 7.48% | 2,02,084.30 | 34.89 | 3,839.90 | 2,896.00 | 33.00 | 18,621.70 | 153.10 | 749 | 18.45 | |
| 212.18 | 0.87 | 0.41% | 1,17,40,980 | 28.02 | 4,09,183 | -0.69% | 57,865.30 | 11.76 | 254.20 | 110.45 | 0.00 | 12,971.10 | 6.62 | 32 | 74.96 | |
| 3,058.30 | 48.80 | 1.62% | 7,58,449 | 54.20 | 3,97,856 | 1.05% | 1,02,943.20 | 10.52 | 3,245.00 | 1,753.00 | 1.30 | 9,693.50 | 75.66 | 700 | 71.97 | |
| 394.25 | 3.95 | 1.01% | 76,11,958 | 19.13 | 3,92,141 | 2.47% | 1,11,168.30 | 25.21 | 453.20 | 345.50 | 0.65 | 19,180.60 | 19.40 | 182 | 25.87 | |
| 1,700.60 | 4.10 | 0.24% | 13,89,354 | 29.84 | 3,91,811 | -3.83% | 40,854.40 | 15.58 | 1,891.10 | 1,290.50 | 7.50 | 12,782.00 | 58.23 | 417 | 66.03 | |
| 1,253.40 | 23.90 | 1.94% | 57,29,945 | 13.69 | 3,89,857 | 2.13% | 1,62,211.90 | 43.00 | 1,418.30 | 1,042.50 | 1.00 | 26,493.80 | 85.04 | 712 | 7.87 | |
| 1,359.00 | 12.10 | 0.90% | 19,22,968 | 20.96 | 3,68,787 | 6.92% | 1,31,674.00 | 14.90 | 1,780.10 | 1,030.00 | 54.00 | 16,652.00 | 61.46 | 277 | 60.88 | |
| 286.85 | 5.85 | 2.08% | 4,24,96,829 | 16.75 | 3,59,408 | 1.20% | 81,294.30 | 34.23 | 427.00 | 275.00 | 14.50 | 21,018.20 | 16.52 | 58 | 0.00 | |
| 12,031.00 | 128.00 | 1.08% | 1,23,020 | 40.93 | 3,54,529 | 1.56% | 89,089.00 | 12.86 | 13,110.00 | 10,325.00 | 240.00 | 8,188.40 | 277.62 | 2,600 | 59.33 | |
| 347.30 | 0.05 | 0.01% | 44,55,059 | 11.88 | 3,36,765 | 0.03% | 1,87,385.00 | 16.30 | 414.40 | 315.55 | 8.35 | 20,135.51 | 27.90 | 210 | 51.10 | |
| 2,080.10 | 51.00 | 2.51% | 24,54,918 | 15.74 | 3,32,930 | 10.84% | 1,50,530.40 | 6.91 | 2,195.00 | 1,597.00 | 1.50 | 19,669.50 | 61.30 | 487 | 58.71 | |