data bank
by @mohdd719b363
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Low Price (Year) | Dividend Per Share | Net Income (Yearly) | EPS (Yearly) | Book Value | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,611.80 | 1,249.80 | 6.00 | 95,610.00 | 59.69 | 668 | 50.48 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 2,174.50 | 1,740.50 | 24.00 | 33,822.80 | 45.96 | 282 | 50.07 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 1,020.50 | 686.20 | 15.50 | 79,219.50 | 49.50 | 390 | 0.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,480.00 | 1,187.60 | 12.00 | 57,673.40 | 75.89 | 521 | 0.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,234.70 | 810.40 | 17.35 | 85,168.50 | 91.16 | 636 | 55.47 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 3,350.00 | 1,976.80 | 110.00 | 49,454.00 | 136.01 | 297 | 71.77 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,176.40 | 787.90 | 6.00 | 19,332.40 | 30.60 | 183 | 54.67 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 4,440.00 | 3,288.10 | 38.00 | 19,159.40 | 116.93 | 794 | 0.00 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 468.48 | 360.75 | 10.00 | 57,453.10 | 90.84 | 140 | 96.50 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 2,623.64 | 1,936.00 | 41.00 | 10,652.00 | 64.01 | 207 | 61.90 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,186.70 | 3,303.10 | 15.00 | 5,073.00 | 57.19 | 177 | 52.90 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 2,046.90 | 1,548.00 | 16.00 | 11,564.50 | 47.80 | 348 | 54.48 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,728.00 | 982.40 | 48.00 | 29,474.00 | 71.58 | 213 | 13.82 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 453.20 | 345.50 | 0.65 | 19,180.60 | 19.40 | 182 | 25.87 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,891.10 | 1,292.00 | 7.50 | 12,782.00 | 58.23 | 417 | 66.03 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 254.20 | 120.00 | 0.00 | 12,971.10 | 6.62 | 32 | 74.96 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,245.00 | 1,753.00 | 1.30 | 9,693.50 | 75.66 | 700 | 71.97 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 17,370.00 | 12,201.00 | 140.00 | 14,679.50 | 466.90 | 3,408 | 58.65 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,418.30 | 1,055.10 | 1.00 | 26,493.80 | 85.04 | 712 | 7.87 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,839.90 | 2,896.00 | 33.00 | 18,621.70 | 153.10 | 749 | 18.45 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 5,149.90 | 3,479.10 | 45.00 | 9,115.50 | 136.30 | 614 | 71.64 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,780.10 | 1,030.00 | 54.00 | 16,652.00 | 61.46 | 277 | 60.88 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 12,470.00 | 8,491.50 | 150.00 | 10,574.50 | 385.00 | 1,413 | 55.01 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 426.40 | 255.50 | 14.50 | 21,018.20 | 16.52 | 58 | 0.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 13,110.00 | 10,325.00 | 240.00 | 8,188.40 | 277.62 | 2,600 | 59.33 | |