data bank
by @mohdd719b363Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Low Price (Year) | Dividend Per Share | Net Income (Yearly) | EPS (Yearly) | Book Value | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.10 | 1.60 | 0.12% | 44,21,427 | 18.50 | 17,74,242 | -1.33% | 10,86,181.00 | 18.67 | 1,611.80 | 1,253.20 | 6.00 | 95,610.00 | 59.69 | 668 | 50.00 | |
| 791.10 | 16.45 | 2.12% | 1,35,61,780 | 15.06 | 12,17,660 | 0.79% | 3,48,615.00 | 44.05 | 1,020.50 | 726.65 | 22.00 | 79,219.00 | 49.50 | 378 | 0.00 | |
| 1,885.00 | -16.60 | -0.87% | 35,52,791 | 34.25 | 11,48,550 | 1.73% | 2,10,973.00 | 27.80 | 2,174.50 | 1,740.50 | 16.00 | 37,291.50 | 45.96 | 245 | 48.87 | |
| 1,373.10 | 34.80 | 2.60% | 65,73,655 | 16.57 | 9,82,988 | 2.91% | 1,95,218.00 | 34.49 | 1,500.00 | 1,187.60 | 11.00 | 58,610.60 | 75.89 | 497 | 0.00 | |
| 1,035.25 | 11.05 | 1.08% | 32,71,966 | 10.91 | 9,55,600 | 1.96% | 7,16,471.00 | 11.41 | 1,234.70 | 786.55 | 17.35 | 85,168.50 | 91.16 | 609 | 55.52 | |
| 2,089.70 | 30.10 | 1.46% | 21,27,382 | 15.07 | 7,56,072 | -4.97% | 2,71,423.00 | 9.66 | 3,489.90 | 2,055.00 | 110.00 | 49,454.00 | 136.01 | 297 | 71.77 | |
| 979.65 | 17.25 | 1.79% | 34,29,894 | 30.99 | 6,09,585 | 2.08% | 81,482.80 | 21.33 | 1,102.50 | 787.90 | 56.00 | 18,942.54 | 30.60 | 183 | 54.70 | |
| 4,181.70 | 2.30 | 0.06% | 5,45,705 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,440.00 | 3,288.10 | 38.00 | 19,159.40 | 116.93 | 794 | 0.00 | |
| 436.10 | -4.05 | -0.92% | 26,50,613 | 9.70 | 5,51,666 | 6.11% | 5,37,604.00 | 0.32 | 490.00 | 360.75 | 12.00 | 57,453.17 | 90.84 | 140 | 96.50 | |
| 2,154.40 | -5.70 | -0.26% | 3,54,601 | 33.70 | 5,06,196 | -2.07% | 65,219.00 | 10.10 | 2,705.09 | 2,022.50 | 41.00 | 10,652.00 | 64.01 | 207 | 61.90 | |
| 1,872.50 | 4.50 | 0.24% | 5,17,695 | 38.94 | 4,49,275 | 3.99% | 58,220.10 | 15.93 | 1,916.60 | 1,548.00 | 16.00 | 11,564.54 | 47.80 | 348 | 54.48 | |
| 230.22 | -1.17 | -0.51% | 85,40,468 | 34.61 | 4,43,972 | 3.42% | 57,865.30 | 11.74 | 254.20 | 105.65 | 0.00 | 12,971.10 | 6.62 | 32 | 74.96 | |
| 1,379.20 | 15.70 | 1.15% | 31,42,058 | 15.96 | 4,28,617 | 0.99% | 1,32,538.00 | 42.05 | 1,418.30 | 1,042.50 | 1.00 | 26,493.85 | 85.04 | 687 | 8.14 | |
| 1,049.00 | 19.70 | 1.91% | 55,41,295 | 14.17 | 4,25,411 | -8.27% | 1,82,972.00 | 28.45 | 1,728.00 | 1,026.00 | 48.00 | 29,474.00 | 71.58 | 217 | 14.38 | |
| 13,234.00 | -217.00 | -1.61% | 95,895 | 28.81 | 4,16,080 | -3.34% | 1,74,382.00 | 14.12 | 17,370.00 | 12,201.00 | 135.00 | 14,798.70 | 466.90 | 3,408 | 58.53 | |
| 1,800.90 | 16.90 | 0.95% | 8,56,330 | 32.14 | 4,14,920 | -1.16% | 40,854.40 | 13.25 | 1,857.80 | 1,290.50 | 7.50 | 12,782.00 | 58.23 | 417 | 68.02 | |
| 407.55 | 5.90 | 1.47% | 44,65,884 | 20.70 | 4,05,368 | -0.07% | 69,781.20 | 26.40 | 453.20 | 345.50 | 2.50 | 19,180.60 | 19.40 | 182 | 25.87 | |
| 3,033.00 | 70.10 | 2.37% | 11,90,322 | 38.75 | 3,91,831 | 3.04% | 1,02,943.20 | 10.80 | 3,091.70 | 1,753.00 | 1.30 | 9,693.50 | 75.66 | 613 | 74.67 | |
| 3,062.10 | 24.80 | 0.82% | 7,26,284 | 20.29 | 3,80,781 | -2.42% | 1,97,793.00 | 36.22 | 3,839.90 | 2,896.00 | 25.30 | 18,415.45 | 153.10 | 749 | 18.45 | |
| 4,281.20 | -24.10 | -0.56% | 1,69,500 | 75.35 | 3,80,079 | -1.31% | 76,797.00 | 15.65 | 4,605.00 | 3,303.10 | 11.00 | 5,061.00 | 57.19 | 177 | 52.90 | |
| 290.95 | 0.95 | 0.33% | 30,70,326 | 17.29 | 3,64,538 | -0.24% | 78,213.30 | 34.83 | 427.00 | 275.05 | 14.35 | 21,620.43 | 16.52 | 58 | 0.00 | |
| 358.10 | -6.50 | -1.78% | 37,04,017 | 12.84 | 3,47,238 | 0.72% | 1,87,385.00 | 16.55 | 414.40 | 315.55 | 8.35 | 20,135.51 | 27.90 | 210 | 51.10 | |
| 11,430.00 | 123.00 | 1.09% | 64,846 | 40.71 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 13,110.00 | 10,325.00 | 77.50 | 8,613.58 | 277.62 | 2,600 | 59.33 | |
| 243.20 | -1.15 | -0.47% | 28,60,999 | 6.18 | 3,05,952 | -2.01% | 6,62,247.00 | 7.97 | 307.50 | 228.61 | 12.25 | 48,820.80 | 32.93 | 296 | 58.89 | |
| 417.10 | -2.90 | -0.69% | 39,48,552 | 50.66 | 3,04,891 | 2.34% | 27,610.10 | 19.50 | 473.45 | 361.20 | 2.40 | 5,988.56 | 8.29 | 33 | 51.14 | |