data bank
by @mohdd719b363Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Low Price (Year) | Dividend Per Share | Net Income (Yearly) | EPS (Yearly) | Book Value | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,611.80 | 1,114.85 | 5.50 | 80,787.00 | 51.47 | 413 | 50.01 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 1,020.50 | 830.55 | 22.00 | 73,440.20 | 92.81 | 350 | 0.00 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 2,174.50 | 1,559.50 | 16.00 | 37,481.30 | 58.00 | 244 | 48.87 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,225.50 | 680.00 | 15.90 | 79,017.20 | 86.91 | 555 | 55.50 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,500.00 | 1,200.10 | 11.00 | 54,418.70 | 72.41 | 443 | 0.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 3,874.95 | 2,585.00 | 126.00 | 48,797.00 | 134.19 | 233 | 71.77 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,102.50 | 821.13 | 56.00 | 16,779.50 | 268.94 | 150 | 54.70 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,335.00 | 2,965.30 | 34.00 | 17,687.40 | 109.36 | 494 | 0.00 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 980.00 | 715.30 | 12.00 | 48,320.30 | 76.40 | 223 | 96.50 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,849.20 | 1,281.50 | 43.00 | 26,750.00 | 64.50 | 179 | 14.52 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,705.09 | 2,101.12 | 53.00 | 10,671.00 | 45.32 | 208 | 61.90 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 17,370.00 | 11,059.45 | 135.00 | 14,500.20 | 461.20 | 3,098 | 58.28 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,418.30 | 988.15 | 1.00 | 28,111.70 | 90.72 | 633 | 8.15 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,839.90 | 2,425.00 | 25.30 | 14,073.20 | 115.91 | 535 | 18.44 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 460.38 | 378.78 | 2.50 | 21,945.70 | 111.29 | 126 | 25.87 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,851.20 | 1,548.00 | 16.00 | 10,980.10 | 45.60 | 99 | 54.48 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 444.20 | 302.00 | 14.35 | 20,036.50 | 27.79 | 55 | 0.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,780.10 | 1,302.75 | 60.00 | 17,399.00 | 64.16 | 115 | 60.81 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 13,110.00 | 10,047.85 | 77.50 | 6,039.60 | 205.30 | 2,401 | 59.29 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,378.40 | 2,925.00 | 11.00 | 3,337.00 | 37.62 | 201 | 52.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 372.00 | 306.55 | 8.35 | 20,251.20 | 24.16 | 173 | 51.10 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 280.30 | 205.00 | 12.25 | 38,328.60 | 28.80 | 267 | 58.89 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,583.90 | 1,036.50 | 7.00 | 11,061.30 | 51.35 | 205 | 68.02 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,195.00 | 1,733.00 | 1.00 | 17,557.60 | 55.60 | 62 | 58.81 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 461.65 | 240.25 | 2.40 | 5,287.20 | 7.28 | 29 | 51.14 | |