Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.00 | -9.80 | -0.75% | 40,22,096 | 17,56,524 | 1,306.40 | 1,292.80 | 1,305.80 | 1,270.50 | 1,261.20 | 1,248.20 | 1,315.10 | 49.37 | -7.88 | |
| 820.15 | -4.80 | -0.58% | 1,08,64,870 | 12,63,097 | 821.95 | 822.83 | 828.12 | 812.28 | 807.02 | 801.73 | 833.38 | 63.70 | 13.61 | |
| 1,899.80 | -20.60 | -1.07% | 47,25,407 | 11,57,601 | 1,917.00 | 1,965.13 | 1,999.17 | 1,897.93 | 1,864.77 | 1,830.73 | 2,032.33 | 58.54 | 19.37 | |
| 1,399.00 | -2.20 | -0.16% | 39,24,827 | 10,03,573 | 1,405.40 | 1,397.10 | 1,413.50 | 1,370.80 | 1,360.90 | 1,344.50 | 1,423.40 | 62.40 | 28.10 | |
| 1,035.60 | -0.40 | -0.04% | 41,97,027 | 9,55,923 | 1,042.90 | 1,029.43 | 1,036.77 | 1,017.03 | 1,011.97 | 1,004.63 | 1,041.83 | 54.50 | 6.82 | |
| 2,169.00 | 100.00 | 4.83% | 52,62,374 | 7,84,763 | 2,170.00 | 2,071.00 | 2,092.50 | 2,022.00 | 1,994.50 | 1,973.00 | 2,120.00 | 43.04 | -50.05 | |
| 1,017.90 | -2.60 | -0.25% | 25,71,619 | 6,33,740 | 1,020.50 | 1,013.50 | 1,023.20 | 994.10 | 984.40 | 974.70 | 1,032.90 | 62.97 | 26.66 | |
| 440.40 | -2.65 | -0.60% | 5,32,619 | 5,57,106 | 442.95 | 443.77 | 449.08 | 430.27 | 422.08 | 416.77 | 457.27 | 62.76 | 7.20 | |
| 3,924.00 | -21.80 | -0.55% | 8,04,104 | 5,39,836 | 3,937.70 | 3,932.93 | 3,979.87 | 3,853.43 | 3,820.87 | 3,773.93 | 4,012.43 | 41.23 | -22.96 | |
| 2,129.00 | -21.60 | -1.00% | 5,73,102 | 5,00,228 | 2,143.00 | 2,161.83 | 2,179.17 | 2,132.13 | 2,119.77 | 2,102.43 | 2,191.53 | 46.09 | -4.66 | |
| 1,926.90 | -8.60 | -0.44% | 6,80,704 | 4,62,328 | 1,933.10 | 1,964.40 | 1,990.10 | 1,900.60 | 1,862.50 | 1,836.80 | 2,028.20 | 69.33 | 28.25 | |
| 1,094.90 | 26.90 | 2.52% | 71,70,651 | 4,44,229 | 1,095.80 | 1,062.20 | 1,073.60 | 1,039.90 | 1,029.00 | 1,017.60 | 1,084.50 | 46.51 | -26.57 | |
| 13,799.00 | -55.00 | -0.40% | 1,68,588 | 4,33,844 | 13,841.00 | 13,943.33 | 14,158.67 | 13,606.33 | 13,484.67 | 13,269.33 | 14,280.33 | 52.22 | 210.90 | |
| 1,812.80 | -15.30 | -0.84% | 4,23,013 | 4,17,662 | 1,825.90 | 1,815.63 | 1,831.17 | 1,789.93 | 1,779.77 | 1,764.23 | 1,841.33 | 52.90 | 12.76 | |
| 216.11 | -2.34 | -1.07% | 1,75,04,890 | 4,16,762 | 218.78 | 220.22 | 224.11 | 213.99 | 211.65 | 207.76 | 226.45 | 43.88 | -1.62 | |
| 3,179.60 | 22.30 | 0.71% | 7,48,875 | 4,13,636 | 3,188.70 | 3,116.80 | 3,150.00 | 3,038.60 | 2,993.60 | 2,960.40 | 3,195.00 | 60.83 | 80.02 | |
| 1,317.20 | -6.50 | -0.49% | 13,67,728 | 4,09,702 | 1,329.90 | 1,315.40 | 1,333.20 | 1,286.00 | 1,274.40 | 1,256.60 | 1,344.80 | 48.11 | 3.36 | |
| 4,605.00 | 20.60 | 0.45% | 2,68,703 | 4,08,826 | 4,605.00 | 4,641.70 | 4,727.60 | 4,508.00 | 4,460.20 | 4,374.30 | 4,775.40 | 65.82 | 92.86 | |
| 3,141.80 | 12.40 | 0.40% | 7,13,091 | 3,90,692 | 3,156.50 | 3,123.30 | 3,161.20 | 3,063.90 | 3,042.40 | 3,004.50 | 3,182.70 | 51.65 | 13.29 | |
| 378.60 | 1.00 | 0.26% | 52,64,210 | 3,76,575 | 378.95 | 380.60 | 384.05 | 371.05 | 364.95 | 361.50 | 390.15 | 40.67 | -2.94 | |
| 280.40 | -1.35 | -0.48% | 49,47,801 | 3,51,326 | 281.50 | 283.97 | 285.88 | 280.57 | 279.08 | 277.17 | 287.37 | 37.18 | -2.33 | |
| 11,581.00 | -130.00 | -1.11% | 25,266 | 3,41,268 | 11,612.00 | 11,636.67 | 11,749.33 | 11,384.67 | 11,245.33 | 11,132.67 | 11,888.67 | 57.79 | 65.15 | |
| 346.05 | 1.50 | 0.44% | 25,63,613 | 3,35,553 | 348.35 | 348.77 | 353.83 | 340.87 | 338.03 | 332.97 | 356.67 | 31.75 | -6.26 | |
| 1,199.50 | 35.40 | 3.04% | 28,83,184 | 3,25,504 | 1,204.40 | 1,167.87 | 1,185.33 | 1,126.97 | 1,103.53 | 1,086.07 | 1,208.77 | 54.71 | -5.23 | |
| 247.50 | 2.54 | 1.04% | 68,59,413 | 3,11,362 | 248.81 | 247.86 | 252.06 | 241.18 | 238.70 | 234.50 | 254.54 | 43.90 | -5.72 | |