Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -5.40 | -0.41% | 2,33,02,785 | 17,78,979 | 1,327.80 | 1,330.83 | 1,341.67 | 1,313.83 | 1,307.67 | 1,296.83 | 1,347.83 | 38.03 | -14.78 | |
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 11,51,705 | 753.60 | 750.30 | 757.90 | 737.15 | 731.60 | 724.00 | 763.45 | 41.10 | -9.80 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 11,05,411 | 1,825.00 | 1,833.77 | 1,856.93 | 1,795.67 | 1,780.73 | 1,757.57 | 1,871.87 | 43.48 | -3.04 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 8,85,310 | 2,457.40 | 2,328.27 | 2,359.13 | 2,273.27 | 2,249.13 | 2,218.27 | 2,383.27 | 59.46 | -33.05 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 8,83,047 | 961.30 | 966.20 | 978.30 | 946.05 | 938.00 | 925.90 | 986.35 | 36.35 | -26.46 | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 8,78,111 | 1,237.70 | 1,255.77 | 1,271.83 | 1,229.77 | 1,219.83 | 1,203.77 | 1,281.77 | 38.89 | -10.81 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 5,50,368 | 4,017.00 | 4,077.03 | 4,143.27 | 3,973.33 | 3,935.87 | 3,869.63 | 4,180.73 | 52.56 | 20.60 | |
| 882.00 | -7.05 | -0.79% | 1,56,97,997 | 5,48,823 | 884.40 | 908.70 | 928.35 | 878.70 | 868.35 | 848.70 | 938.70 | 39.40 | -4.66 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 5,15,359 | 1,278.90 | 1,221.77 | 1,241.03 | 1,178.47 | 1,154.43 | 1,135.17 | 1,265.07 | 64.33 | -4.95 | |
| 400.70 | -4.15 | -1.03% | 38,73,835 | 5,06,885 | 403.25 | 411.60 | 418.35 | 400.85 | 396.85 | 390.10 | 422.35 | 46.99 | 2.04 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 4,91,934 | 2,097.00 | 2,141.10 | 2,197.90 | 2,053.90 | 2,023.50 | 1,966.70 | 2,228.30 | 33.39 | -31.51 | |
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 4,54,984 | 236.67 | 241.41 | 250.52 | 227.47 | 222.64 | 213.53 | 255.35 | 61.41 | 10.15 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 4,29,457 | 1,800.00 | 1,813.37 | 1,830.23 | 1,778.37 | 1,760.23 | 1,743.37 | 1,848.37 | 44.62 | 11.17 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 4,18,053 | 1,817.80 | 1,806.60 | 1,829.70 | 1,768.70 | 1,753.90 | 1,730.80 | 1,844.50 | 64.40 | 54.15 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 4,09,415 | 13,051.00 | 13,171.00 | 13,396.00 | 12,817.00 | 12,688.00 | 12,463.00 | 13,525.00 | 45.34 | -67.05 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 3,88,807 | 1,275.80 | 1,290.40 | 1,304.90 | 1,264.20 | 1,252.50 | 1,238.00 | 1,316.60 | 42.54 | -3.73 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 3,83,447 | 2,975.00 | 2,946.37 | 2,983.33 | 2,881.77 | 2,854.13 | 2,817.17 | 3,010.97 | 75.94 | 172.50 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 3,77,020 | 381.55 | 384.38 | 391.37 | 373.03 | 368.67 | 361.68 | 395.73 | 47.37 | 1.18 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 3,72,847 | 3,008.70 | 3,039.07 | 3,107.93 | 2,931.17 | 2,892.13 | 2,823.27 | 3,146.97 | 40.48 | -38.23 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 3,62,048 | 4,088.00 | 4,084.07 | 4,143.53 | 3,986.07 | 3,947.53 | 3,888.07 | 4,182.07 | 42.74 | -63.21 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 3,56,256 | 377.50 | 386.30 | 393.90 | 373.80 | 368.90 | 361.30 | 398.80 | 32.68 | -2.85 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 3,54,890 | 283.60 | 286.03 | 292.42 | 275.78 | 271.92 | 265.53 | 296.28 | 31.12 | -5.03 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 3,37,444 | 1,257.00 | 1,208.57 | 1,222.03 | 1,185.87 | 1,176.63 | 1,163.17 | 1,231.27 | 57.70 | -22.48 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 3,33,440 | 266.20 | 267.32 | 270.33 | 262.27 | 260.23 | 257.22 | 272.37 | 32.23 | -4.41 | |
| 11,165.00 | -67.00 | -0.60% | 4,13,041 | 3,29,009 | 11,201.00 | 11,464.33 | 11,696.67 | 11,105.33 | 10,978.67 | 10,746.33 | 11,823.33 | 38.52 | -92.93 | |