Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | 1,267.40 | 1,284.10 | 1,294.20 | 1,265.10 | 1,256.20 | 1,246.10 | 1,303.10 | 37.12 | -7.50 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 11,15,740 | 1,852.00 | 1,854.00 | 1,869.00 | 1,819.00 | 1,799.00 | 1,784.00 | 1,889.00 | 40.79 | -26.48 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 709.00 | 696.80 | 699.80 | 688.50 | 683.20 | 680.20 | 705.10 | 43.95 | -11.76 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 9,89,442 | 1,389.00 | 1,393.70 | 1,402.90 | 1,374.60 | 1,364.70 | 1,355.50 | 1,412.80 | 37.19 | -7.37 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 9,19,093 | 1,001.90 | 1,014.07 | 1,018.43 | 1,003.17 | 996.63 | 992.27 | 1,024.97 | 35.45 | -12.08 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | 2,232.60 | 2,227.20 | 2,250.30 | 2,185.80 | 2,167.50 | 2,144.40 | 2,268.60 | 38.12 | -23.46 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | 1,035.00 | 1,049.30 | 1,055.10 | 1,037.10 | 1,030.70 | 1,024.90 | 1,061.50 | 38.17 | -8.54 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 5,40,758 | 3,948.00 | 3,977.00 | 3,999.00 | 3,921.50 | 3,888.00 | 3,866.00 | 4,032.50 | 41.21 | -17.82 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 5,11,186 | 405.65 | 408.05 | 410.50 | 402.75 | 399.90 | 397.45 | 413.35 | 41.23 | -2.39 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 4,52,766 | 1,946.60 | 1,949.53 | 1,956.77 | 1,935.53 | 1,928.77 | 1,921.53 | 1,963.53 | 32.20 | -37.30 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,44,736 | 5,015.00 | 5,036.50 | 5,052.00 | 4,990.00 | 4,959.00 | 4,943.50 | 5,083.00 | 51.15 | 26.65 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 4,41,478 | 1,854.50 | 1,877.37 | 1,893.73 | 1,842.57 | 1,824.13 | 1,807.77 | 1,912.17 | 34.00 | -16.26 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 4,21,021 | 1,047.30 | 1,046.30 | 1,056.10 | 1,027.00 | 1,017.50 | 1,007.70 | 1,065.60 | 32.62 | -20.42 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | 420.00 | 417.80 | 419.05 | 414.05 | 411.55 | 410.30 | 421.55 | 59.84 | 6.68 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 4,06,557 | 1,771.90 | 1,781.87 | 1,795.73 | 1,752.27 | 1,736.53 | 1,722.67 | 1,811.47 | 58.64 | 7.39 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 4,04,921 | 212.48 | 215.02 | 216.54 | 212.24 | 210.98 | 209.46 | 217.80 | 51.06 | 0.06 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,98,077 | 3,065.00 | 3,114.10 | 3,151.00 | 3,040.70 | 3,004.20 | 2,967.30 | 3,187.50 | 54.41 | -1.61 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | 12,541.00 | 12,683.00 | 12,776.00 | 12,507.00 | 12,424.00 | 12,331.00 | 12,859.00 | 23.49 | -337.11 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | 1,252.80 | 1,254.00 | 1,262.00 | 1,239.20 | 1,232.40 | 1,224.40 | 1,268.80 | 47.14 | -1.64 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,86,364 | 3,124.20 | 3,147.90 | 3,172.00 | 3,098.70 | 3,073.60 | 3,049.50 | 3,197.10 | 29.79 | -57.27 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 3,28,034 | 4,930.00 | 5,030.07 | 5,110.13 | 4,892.27 | 4,834.53 | 4,754.47 | 5,167.87 | 53.52 | 41.13 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 3,27,295 | 1,223.40 | 1,230.37 | 1,253.73 | 1,190.27 | 1,173.53 | 1,150.17 | 1,270.47 | 32.83 | -17.12 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 3,26,398 | 11,723.00 | 11,834.33 | 11,900.67 | 11,687.33 | 11,606.67 | 11,540.33 | 11,981.33 | 48.91 | 113.79 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | 261.65 | 262.43 | 265.57 | 257.63 | 255.97 | 252.83 | 267.23 | 36.06 | -4.82 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 3,24,147 | 11,060.00 | 11,019.33 | 11,059.67 | 10,898.33 | 10,817.67 | 10,777.33 | 11,140.33 | 34.04 | -194.45 | |