Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 18,38,792 | 1,372.40 | 1,384.90 | 1,405.80 | 1,351.70 | 1,339.40 | 1,318.50 | 1,418.10 | 43.50 | 6.75 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 11,53,783 | 759.95 | 757.50 | 764.55 | 745.60 | 740.75 | 733.70 | 769.40 | 37.36 | -11.92 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 10,90,178 | 1,798.00 | 1,771.70 | 1,786.60 | 1,746.70 | 1,736.60 | 1,721.70 | 1,796.70 | 43.22 | -16.71 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 8,95,462 | 981.20 | 983.20 | 991.80 | 964.20 | 953.80 | 945.20 | 1,002.20 | 31.36 | -21.15 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 8,84,554 | 1,249.20 | 1,254.70 | 1,269.10 | 1,231.10 | 1,221.90 | 1,207.50 | 1,278.30 | 37.42 | -15.61 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 8,22,319 | 2,309.20 | 2,355.87 | 2,411.43 | 2,263.87 | 2,227.43 | 2,171.87 | 2,447.87 | 29.15 | -50.46 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 5,57,628 | 907.40 | 923.98 | 943.77 | 893.08 | 881.97 | 862.18 | 954.88 | 42.81 | 7.11 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 5,38,662 | 3,953.00 | 3,915.33 | 3,974.17 | 3,822.33 | 3,788.17 | 3,729.33 | 4,008.33 | 47.35 | 15.66 | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 5,32,723 | 2,295.80 | 2,294.00 | 2,326.00 | 2,243.00 | 2,224.00 | 2,192.00 | 2,345.00 | 51.16 | 23.11 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 4,97,809 | 793.00 | 793.92 | 807.08 | 773.52 | 766.28 | 753.12 | 814.32 | 43.57 | -2.34 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 4,55,461 | 1,142.60 | 1,160.53 | 1,180.77 | 1,121.53 | 1,102.77 | 1,082.53 | 1,199.53 | 30.71 | -39.26 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 4,37,831 | 1,860.00 | 1,870.07 | 1,894.43 | 1,830.67 | 1,815.63 | 1,791.27 | 1,909.47 | 58.45 | 34.64 | |
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 4,12,442 | 217.95 | 220.16 | 230.70 | 203.56 | 197.50 | 186.96 | 236.76 | 59.06 | 12.64 | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 4,11,962 | 13,285.00 | 13,368.00 | 13,564.00 | 13,063.00 | 12,954.00 | 12,758.00 | 13,673.00 | 44.63 | 15.05 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 4,00,382 | 1,752.30 | 1,741.67 | 1,795.13 | 1,658.97 | 1,629.73 | 1,576.27 | 1,824.37 | 64.98 | 72.08 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 3,90,237 | 1,275.30 | 1,270.43 | 1,280.77 | 1,253.33 | 1,246.57 | 1,236.23 | 1,287.53 | 41.60 | -9.36 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 3,86,961 | 3,189.60 | 3,236.30 | 3,296.60 | 3,141.00 | 3,106.00 | 3,045.70 | 3,331.60 | 45.42 | 12.22 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 3,81,452 | 305.80 | 304.60 | 308.50 | 298.45 | 296.20 | 292.30 | 310.75 | 47.85 | 0.35 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 3,78,606 | 394.05 | 397.95 | 403.20 | 389.35 | 386.00 | 380.75 | 406.55 | 47.81 | 3.20 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 3,75,628 | 384.00 | 379.85 | 383.70 | 373.35 | 370.70 | 366.85 | 386.35 | 49.93 | -0.10 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 3,73,823 | 300.20 | 300.65 | 306.80 | 287.60 | 280.70 | 274.55 | 313.70 | 60.23 | 2.52 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 3,63,167 | 4,110.00 | 4,163.60 | 4,271.90 | 3,997.00 | 3,938.70 | 3,830.40 | 4,330.20 | 38.97 | -24.46 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 3,41,032 | 11,652.00 | 11,753.67 | 11,991.33 | 11,390.67 | 11,265.33 | 11,027.67 | 12,116.67 | 45.57 | 43.02 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 3,22,715 | 2,530.00 | 2,477.90 | 2,550.60 | 2,366.30 | 2,327.40 | 2,254.70 | 2,589.50 | 66.13 | 111.34 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 3,13,041 | 432.00 | 427.50 | 438.50 | 410.50 | 404.50 | 393.50 | 444.50 | 44.84 | -2.42 | |