Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.50 | -8.30 | -0.63% | 29,40,857 | 17,58,553 | 1,306.40 | 1,292.80 | 1,305.80 | 1,270.50 | 1,261.20 | 1,248.20 | 1,315.10 | 49.37 | -7.88 | |
| 820.05 | -4.90 | -0.59% | 82,87,583 | 12,62,943 | 820.85 | 822.83 | 828.12 | 812.28 | 807.02 | 801.73 | 833.38 | 63.70 | 13.61 | |
| 1,902.60 | -17.80 | -0.93% | 43,68,360 | 11,59,307 | 1,917.00 | 1,965.13 | 1,999.17 | 1,897.93 | 1,864.77 | 1,830.73 | 2,032.33 | 58.54 | 19.37 | |
| 1,398.90 | -2.30 | -0.16% | 31,30,475 | 10,03,502 | 1,405.40 | 1,397.10 | 1,413.50 | 1,370.80 | 1,360.90 | 1,344.50 | 1,423.40 | 62.40 | 28.10 | |
| 1,041.60 | 5.60 | 0.54% | 28,78,754 | 9,61,461 | 1,042.90 | 1,029.43 | 1,036.77 | 1,017.03 | 1,011.97 | 1,004.63 | 1,041.83 | 54.50 | 6.82 | |
| 2,134.80 | 65.80 | 3.18% | 34,20,601 | 7,72,389 | 2,143.20 | 2,071.00 | 2,092.50 | 2,022.00 | 1,994.50 | 1,973.00 | 2,120.00 | 43.04 | -50.05 | |
| 1,016.90 | -3.60 | -0.35% | 19,12,489 | 6,33,117 | 1,020.10 | 1,013.50 | 1,023.20 | 994.10 | 984.40 | 974.70 | 1,032.90 | 62.97 | 26.66 | |
| 441.25 | -1.80 | -0.41% | 4,27,327 | 5,58,181 | 442.95 | 443.77 | 449.08 | 430.27 | 422.08 | 416.77 | 457.27 | 62.76 | 7.20 | |
| 3,925.90 | -19.90 | -0.50% | 6,05,871 | 5,40,098 | 3,933.70 | 3,932.93 | 3,979.87 | 3,853.43 | 3,820.87 | 3,773.93 | 4,012.43 | 41.23 | -22.96 | |
| 2,126.70 | -23.90 | -1.11% | 2,50,456 | 4,99,688 | 2,143.00 | 2,161.83 | 2,179.17 | 2,132.13 | 2,119.77 | 2,102.43 | 2,191.53 | 46.09 | -4.66 | |
| 1,912.40 | -23.10 | -1.19% | 4,17,907 | 4,58,849 | 1,933.10 | 1,964.40 | 1,990.10 | 1,900.60 | 1,862.50 | 1,836.80 | 2,028.20 | 69.33 | 28.25 | |
| 1,079.70 | 11.70 | 1.10% | 39,29,121 | 4,38,062 | 1,082.00 | 1,062.20 | 1,073.60 | 1,039.90 | 1,029.00 | 1,017.60 | 1,084.50 | 46.51 | -26.57 | |
| 13,775.00 | -79.00 | -0.57% | 1,36,813 | 4,33,090 | 13,800.00 | 13,943.33 | 14,158.67 | 13,606.33 | 13,484.67 | 13,269.33 | 14,280.33 | 52.22 | 210.90 | |
| 1,815.00 | -13.10 | -0.72% | 3,29,738 | 4,18,169 | 1,825.90 | 1,815.63 | 1,831.17 | 1,789.93 | 1,779.77 | 1,764.23 | 1,841.33 | 52.90 | 12.76 | |
| 216.75 | -1.70 | -0.78% | 1,50,28,357 | 4,17,996 | 218.78 | 220.22 | 224.11 | 213.99 | 211.65 | 207.76 | 226.45 | 43.88 | -1.62 | |
| 3,172.80 | 15.50 | 0.49% | 5,03,188 | 4,12,751 | 3,177.90 | 3,116.80 | 3,150.00 | 3,038.60 | 2,993.60 | 2,960.40 | 3,195.00 | 60.83 | 80.02 | |
| 1,321.50 | -2.20 | -0.17% | 10,45,487 | 4,11,039 | 1,329.90 | 1,315.40 | 1,333.20 | 1,286.00 | 1,274.40 | 1,256.60 | 1,344.80 | 48.11 | 3.36 | |
| 4,593.40 | 9.00 | 0.20% | 2,14,733 | 4,07,796 | 4,599.00 | 4,641.70 | 4,727.60 | 4,508.00 | 4,460.20 | 4,374.30 | 4,775.40 | 65.82 | 92.86 | |
| 3,142.90 | 13.50 | 0.43% | 5,24,548 | 3,90,829 | 3,148.00 | 3,123.30 | 3,161.20 | 3,063.90 | 3,042.40 | 3,004.50 | 3,182.70 | 51.65 | 13.29 | |
| 377.35 | -0.25 | -0.07% | 37,16,787 | 3,75,332 | 378.40 | 380.60 | 384.05 | 371.05 | 364.95 | 361.50 | 390.15 | 40.67 | -2.94 | |
| 280.80 | -0.95 | -0.34% | 34,42,367 | 3,51,827 | 281.50 | 283.97 | 285.88 | 280.57 | 279.08 | 277.17 | 287.37 | 37.18 | -2.33 | |
| 11,586.00 | -125.00 | -1.07% | 18,640 | 3,41,415 | 11,612.00 | 11,636.67 | 11,749.33 | 11,384.67 | 11,245.33 | 11,132.67 | 11,888.67 | 57.79 | 65.15 | |
| 344.85 | 0.30 | 0.09% | 16,76,310 | 3,34,390 | 348.35 | 348.77 | 353.83 | 340.87 | 338.03 | 332.97 | 356.67 | 31.75 | -6.26 | |
| 1,198.90 | 34.80 | 2.99% | 20,14,863 | 3,25,341 | 1,199.90 | 1,167.87 | 1,185.33 | 1,126.97 | 1,103.53 | 1,086.07 | 1,208.77 | 54.71 | -5.23 | |
| 247.00 | 2.04 | 0.83% | 53,58,332 | 3,10,733 | 248.81 | 247.86 | 252.06 | 241.18 | 238.70 | 234.50 | 254.54 | 43.90 | -5.72 | |