Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 17,80,882 | 1,316.00 | 1,317.47 | 1,321.73 | 1,307.97 | 1,302.73 | 1,298.47 | 1,326.97 | 52.21 | 4.03 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 11,85,752 | 1,954.90 | 1,951.60 | 1,961.50 | 1,932.40 | 1,923.10 | 1,913.20 | 1,970.80 | 51.68 | 7.21 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | 732.80 | 727.47 | 729.88 | 723.47 | 721.88 | 719.47 | 731.47 | 37.75 | -12.98 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 10,18,638 | 1,420.00 | 1,415.50 | 1,419.10 | 1,405.80 | 1,399.70 | 1,396.10 | 1,425.20 | 50.45 | 0.62 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 9,68,015 | 1,054.70 | 1,052.03 | 1,056.07 | 1,044.83 | 1,041.67 | 1,037.63 | 1,059.23 | 49.43 | 6.02 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 8,32,884 | 2,307.20 | 2,321.97 | 2,345.93 | 2,281.07 | 2,264.13 | 2,240.17 | 2,362.87 | 48.07 | 12.44 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 6,81,742 | 1,105.50 | 1,102.77 | 1,110.53 | 1,086.77 | 1,078.53 | 1,070.77 | 1,118.77 | 55.07 | 14.09 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 5,63,086 | 4,100.00 | 4,094.50 | 4,108.00 | 4,057.90 | 4,034.80 | 4,021.30 | 4,131.10 | 60.34 | 36.64 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 5,34,146 | 425.90 | 424.62 | 430.23 | 413.17 | 407.33 | 401.72 | 436.07 | 55.42 | -1.75 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 4,73,443 | 2,034.70 | 2,041.67 | 2,055.33 | 2,016.27 | 2,004.53 | 1,990.87 | 2,067.07 | 36.96 | -29.10 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 4,56,449 | 1,917.40 | 1,913.63 | 1,923.27 | 1,892.33 | 1,880.67 | 1,871.03 | 1,934.93 | 43.08 | -7.51 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 4,54,818 | 1,133.50 | 1,141.23 | 1,152.47 | 1,122.23 | 1,114.47 | 1,103.23 | 1,160.23 | 46.95 | 7.14 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 4,51,537 | 5,090.40 | 5,098.63 | 5,129.27 | 5,048.73 | 5,029.47 | 4,998.83 | 5,148.53 | 68.80 | 117.99 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | 13,809.00 | 13,863.00 | 13,917.00 | 13,718.00 | 13,627.00 | 13,573.00 | 14,008.00 | 40.63 | -25.42 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 4,24,317 | 3,453.90 | 3,453.80 | 3,482.80 | 3,398.40 | 3,372.00 | 3,343.00 | 3,509.20 | 56.84 | 56.46 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 406.00 | 400.22 | 403.08 | 393.82 | 390.28 | 387.42 | 406.62 | 62.14 | 2.00 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 3,96,300 | 205.50 | 205.39 | 206.77 | 202.71 | 201.41 | 200.03 | 208.07 | 40.94 | -3.32 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 3,91,673 | 1,702.00 | 1,702.87 | 1,709.73 | 1,684.77 | 1,673.53 | 1,666.67 | 1,720.97 | 44.56 | -24.24 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 3,89,881 | 3,007.50 | 3,007.27 | 3,019.63 | 2,986.27 | 2,977.63 | 2,965.27 | 3,028.27 | 45.68 | -16.27 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 3,87,494 | 1,256.40 | 1,257.87 | 1,264.73 | 1,240.17 | 1,229.33 | 1,222.47 | 1,275.57 | 47.69 | -11.44 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 3,53,455 | 1,321.70 | 1,336.33 | 1,354.27 | 1,309.43 | 1,300.47 | 1,282.53 | 1,363.23 | 49.91 | 22.51 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 3,40,944 | 11,620.00 | 11,671.33 | 11,767.67 | 11,450.33 | 11,325.67 | 11,229.33 | 11,892.33 | 43.62 | -53.13 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 3,37,544 | 271.60 | 273.87 | 276.08 | 267.22 | 262.78 | 260.57 | 280.52 | 35.34 | -3.93 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 3,34,388 | 5,092.00 | 5,040.67 | 5,083.33 | 4,963.67 | 4,929.33 | 4,886.67 | 5,117.67 | 66.43 | 136.59 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 3,29,687 | 342.85 | 339.90 | 342.30 | 334.75 | 332.00 | 329.60 | 345.05 | 44.50 | -3.48 | |