Data

by @sachind61a0e36

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	Market Cap	High Price	Resistance 1 (Standard)	Resistance 2 (Standard)	Support 1 (Standard)	Support 2 (Standard)	Support 3 (Standard)	Resistance 3 (Standard)	RSI (14)	MACD Line	PE Ratio
Reliance Industries NSE	1,558.20	-12.50	-0.80%	88,15,745	21,08,630	1,575.70	1,578.37	1,586.03	1,565.57	1,560.43	1,552.77	1,591.17	57.72	13.73	21.82
HDFC Bank NSE	997.20	0.60	0.06%	1,36,99,996	15,31,734	999.40	1,001.10	1,005.60	989.90	983.20	978.70	1,012.30	52.39	-0.91	20.42
Bharti Airtel NSE	2,123.70	0.80	0.04%	31,45,464	12,10,956	2,137.20	2,151.53	2,180.17	2,106.73	2,090.57	2,061.93	2,196.33	55.67	9.55	27.09
Tata Consultancy Services NSE	3,319.00	9.00	0.27%	13,67,708	12,00,843	3,327.10	3,322.10	3,334.20	3,295.70	3,281.40	3,269.30	3,348.50	70.16	51.08	24.11
ICICI Bank NSE	1,359.80	-3.20	-0.23%	89,55,140	9,71,329	1,368.20	1,366.33	1,369.67	1,358.33	1,353.67	1,350.33	1,374.33	45.56	-4.08	17.11
State Bank of India NSE	968.95	-2.95	-0.30%	41,05,643	8,94,401	977.30	976.07	980.23	969.22	966.53	962.37	982.92	53.43	5.76	10.70
Infosys NSE	1,663.40	-4.90	-0.29%	42,71,167	6,91,042	1,667.60	1,679.40	1,690.50	1,656.80	1,645.30	1,634.20	1,702.00	66.72	32.82	24.02
Bajaj Finance NSE	1,011.70	0.30	0.03%	59,84,816	6,29,528	1,037.40	1,017.70	1,024.00	1,005.40	999.40	993.10	1,030.00	48.21	-4.88	33.89
Larsen & Toubro NSE	4,053.60	-5.20	-0.13%	10,21,436	5,57,595	4,080.70	4,084.77	4,110.73	4,043.07	4,027.33	4,001.37	4,126.47	55.01	24.20	29.19
LIC of India NSE	853.90	-1.50	-0.18%	4,94,054	5,40,092	858.00	858.53	861.67	853.13	850.87	847.73	863.93	39.32	-11.01	10.58
Hindustan Unilever NSE	2,282.20	-20.40	-0.89%	5,19,380	5,36,224	2,305.00	2,314.83	2,327.07	2,285.53	2,268.47	2,256.23	2,344.13	38.27	-33.58	49.49
Maruti Suzuki NSE	16,703.00	118.00	0.71%	2,58,486	5,25,147	16,720.00	16,684.00	16,783.00	16,522.00	16,459.00	16,360.00	16,846.00	64.23	171.24	35.26
ITC NSE	406.60	-0.75	-0.18%	57,77,430	5,09,334	409.50	410.23	413.12	403.13	398.92	396.03	417.33	55.92	-0.43	14.45
HCL Technologies NSE	1,674.70	-5.20	-0.31%	9,89,858	4,54,457	1,680.00	1,692.47	1,705.03	1,661.77	1,643.63	1,631.07	1,723.17	59.20	20.45	26.83
Mahindra & Mahindra NSE	3,636.70	11.60	0.32%	8,42,897	4,52,234	3,658.00	3,640.07	3,655.03	3,607.57	3,590.03	3,575.07	3,672.57	49.00	-11.22	29.07
Kotak Bank NSE	2,163.70	1.00	0.05%	15,58,358	4,30,272	2,178.20	2,172.50	2,182.30	2,151.30	2,139.90	2,130.10	2,193.70	56.76	13.29	23.15
Sun Pharmaceutical NSE	1,737.00	-18.90	-1.08%	22,24,786	4,16,764	1,759.00	1,769.77	1,783.63	1,746.87	1,737.83	1,723.97	1,792.67	41.99	-0.10	40.16
Axis Bank NSE	1,226.30	1.30	0.11%	31,55,506	3,80,482	1,235.40	1,234.83	1,244.67	1,219.33	1,213.67	1,203.83	1,250.33	40.57	-6.04	14.55
Titan NSE	3,909.30	-16.50	-0.42%	3,99,227	3,47,062	3,935.00	3,949.27	3,972.73	3,909.37	3,892.93	3,869.47	3,989.17	57.34	31.18	84.34
UltraTech Cement NSE	11,764.00	86.00	0.74%	1,82,050	3,46,661	11,790.00	11,775.33	11,872.67	11,555.33	11,432.67	11,335.33	11,995.33	55.30	-43.38	47.15
Bajaj Finserv NSE	2,035.70	-11.90	-0.58%	13,44,198	3,25,267	2,064.50	2,056.07	2,064.53	2,040.57	2,033.53	2,025.07	2,071.57	45.04	-8.22	17.00
Adani Ports & SEZ NSE	1,494.30	0.70	0.05%	13,18,023	3,22,790	1,507.20	1,507.87	1,522.13	1,485.27	1,476.93	1,462.67	1,530.47	50.02	4.30	26.95
NTPC NSE	322.55	-0.70	-0.22%	56,78,004	3,12,766	326.65	325.25	327.25	320.75	318.25	316.25	329.75	46.25	-1.95	12.85
Hindustan Aeronautics NSE	4,421.30	13.90	0.32%	4,86,359	2,95,685	4,460.00	4,449.57	4,491.73	4,366.87	4,326.33	4,284.17	4,532.27	49.11	-66.63	34.80
Oil & Natural Gas Corporation NSE	233.77	-1.72	-0.73%	41,14,036	2,94,089	236.57	237.39	239.30	234.09	232.70	230.79	240.69	36.62	-3.40	6.92