Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 17,69,785 | 1,309.70 | 1,301.50 | 1,310.10 | 1,279.80 | 1,266.70 | 1,258.10 | 1,323.20 | 53.25 | -6.10 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 12,01,595 | 1,976.40 | 1,965.37 | 1,973.93 | 1,946.07 | 1,935.33 | 1,926.77 | 1,984.67 | 62.40 | 18.09 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 11,52,212 | 757.55 | 759.40 | 764.85 | 747.00 | 740.05 | 734.60 | 771.80 | 39.18 | -12.89 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 10,29,685 | 1,441.90 | 1,443.20 | 1,452.50 | 1,423.60 | 1,413.30 | 1,404.00 | 1,462.80 | 59.56 | 21.22 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 9,48,354 | 1,034.30 | 1,033.20 | 1,041.10 | 1,012.50 | 999.70 | 991.80 | 1,053.90 | 50.83 | -0.81 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 8,55,895 | 2,391.00 | 2,476.87 | 2,521.93 | 2,404.87 | 2,377.93 | 2,332.87 | 2,548.87 | 61.77 | 61.91 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | 1,151.50 | 1,069.30 | 1,085.10 | 1,036.40 | 1,019.30 | 1,003.50 | 1,102.20 | 73.88 | 26.70 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 5,41,886 | 3,973.10 | 3,965.10 | 3,992.50 | 3,896.90 | 3,856.10 | 3,828.70 | 4,033.30 | 52.91 | -32.43 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 5,37,245 | 425.65 | 426.70 | 430.55 | 418.95 | 415.05 | 411.20 | 434.45 | 47.81 | -0.32 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 4,93,720 | 2,119.60 | 2,131.00 | 2,154.10 | 2,086.40 | 2,064.90 | 2,041.80 | 2,175.60 | 45.13 | -16.19 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 4,77,588 | 2,046.90 | 2,016.27 | 2,031.43 | 1,986.97 | 1,972.83 | 1,957.67 | 2,045.57 | 66.37 | 32.09 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 4,58,510 | 1,139.30 | 1,178.10 | 1,201.10 | 1,141.70 | 1,128.30 | 1,105.30 | 1,214.50 | 57.01 | 8.16 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 4,47,521 | 14,348.00 | 14,350.33 | 14,512.67 | 13,925.33 | 13,662.67 | 13,500.33 | 14,775.33 | 61.67 | 88.22 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 4,32,814 | 4,886.00 | 4,872.97 | 4,895.93 | 4,823.97 | 4,797.93 | 4,774.97 | 4,921.97 | 77.58 | 121.23 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 4,22,613 | 3,457.00 | 3,341.30 | 3,398.90 | 3,211.80 | 3,139.90 | 3,082.30 | 3,470.80 | 66.16 | 50.19 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 4,07,505 | 212.68 | 211.08 | 213.18 | 206.99 | 205.00 | 202.90 | 215.17 | 42.64 | -3.39 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 3,91,507 | 3,067.50 | 3,075.13 | 3,101.17 | 3,008.83 | 2,968.57 | 2,942.53 | 3,141.43 | 45.10 | 2.36 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 3,90,867 | 1,708.10 | 1,708.40 | 1,752.70 | 1,639.10 | 1,614.10 | 1,569.80 | 1,777.70 | 34.91 | -25.56 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 3,88,212 | 391.85 | 391.17 | 392.93 | 386.67 | 383.93 | 382.17 | 395.67 | 53.75 | -0.22 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 3,82,424 | 1,239.70 | 1,234.00 | 1,239.10 | 1,222.00 | 1,215.10 | 1,210.00 | 1,246.00 | 34.19 | -27.22 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 3,65,504 | 1,356.50 | 1,366.53 | 1,380.37 | 1,342.23 | 1,331.77 | 1,317.93 | 1,390.83 | 73.83 | 50.36 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 3,52,078 | 285.80 | 287.72 | 290.38 | 283.07 | 281.08 | 278.42 | 292.37 | 43.29 | -1.06 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 3,50,757 | 12,009.00 | 11,895.33 | 11,943.67 | 11,764.33 | 11,681.67 | 11,633.33 | 12,026.33 | 56.10 | 122.79 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 3,36,717 | 348.25 | 347.72 | 350.58 | 341.92 | 338.98 | 336.12 | 353.52 | 45.20 | -3.55 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 3,24,768 | 2,036.60 | 1,931.10 | 1,952.80 | 1,890.00 | 1,870.60 | 1,848.90 | 1,972.20 | 71.80 | 38.18 | |