Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | 877.55 | 882.33 | 896.62 | 860.03 | 852.02 | 837.73 | 904.63 | 40.11 | -5.80 | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | 5,182.00 | 5,163.83 | 5,220.67 | 5,069.33 | 5,031.67 | 4,974.83 | 5,258.33 | 52.90 | 6.08 | - | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | 2,146.80 | 2,158.83 | 2,171.57 | 2,126.23 | 2,106.37 | 2,093.63 | 2,191.43 | 56.59 | 7.44 | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | 1,282.80 | 1,277.40 | 1,284.10 | 1,259.50 | 1,248.30 | 1,241.60 | 1,295.30 | 61.04 | 16.52 | - | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | 1,245.00 | 1,254.57 | 1,267.23 | 1,232.67 | 1,223.43 | 1,210.77 | 1,276.47 | 40.64 | 0.36 | - | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | 164.70 | 165.45 | 166.78 | 161.89 | 159.66 | 158.33 | 169.01 | 46.89 | 0.50 | - | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | 386.85 | 387.73 | 391.82 | 380.93 | 378.22 | 374.13 | 394.53 | 42.66 | -2.27 | - | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | 2,665.00 | 2,648.07 | 2,678.93 | 2,598.17 | 2,579.13 | 2,548.27 | 2,697.97 | 39.94 | -36.73 | - | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | 279.55 | 285.48 | 292.42 | 273.83 | 269.12 | 262.18 | 297.13 | 50.84 | 7.22 | - | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | 6,528.50 | 6,394.33 | 6,457.67 | 6,281.33 | 6,231.67 | 6,168.33 | 6,507.33 | 68.08 | 167.94 | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | 261.80 | 260.02 | 264.18 | 253.47 | 251.08 | 246.92 | 266.57 | 28.55 | -7.18 | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | 381.75 | 377.40 | 382.15 | 369.10 | 365.55 | 360.80 | 385.70 | 51.49 | -3.12 | - | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | 493.85 | 498.35 | 506.70 | 484.25 | 478.50 | 470.15 | 512.45 | 44.83 | -1.29 | - | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | 1,487.00 | 1,487.07 | 1,495.53 | 1,470.57 | 1,462.53 | 1,454.07 | 1,503.57 | 52.31 | -3.09 | - | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | 37,250.00 | 36,900.00 | 37,220.00 | 36,210.00 | 35,840.00 | 35,520.00 | 37,590.00 | 48.11 | -371.93 | - | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | 2,095.20 | 2,104.07 | 2,128.03 | 2,054.87 | 2,029.63 | 2,005.67 | 2,153.27 | 66.44 | 28.95 | - | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | 680.70 | 681.00 | 687.50 | 669.60 | 664.70 | 658.20 | 692.40 | 32.02 | -9.77 | - | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | 12,989.00 | 13,203.67 | 13,572.33 | 12,625.67 | 12,416.33 | 12,047.67 | 13,781.67 | 35.98 | -227.36 | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | 281.40 | 270.77 | 272.78 | 267.37 | 265.98 | 263.97 | 274.17 | 57.85 | -1.31 | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | 2,933.10 | 2,880.90 | 2,900.80 | 2,835.20 | 2,809.40 | 2,789.50 | 2,926.60 | 64.61 | 20.38 | - | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | 6,492.50 | 6,500.83 | 6,546.67 | 6,375.83 | 6,296.67 | 6,250.83 | 6,625.83 | 49.74 | -9.10 | - | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | 1,027.10 | 1,025.20 | 1,037.80 | 1,002.10 | 991.60 | 979.00 | 1,048.30 | 41.82 | -10.01 | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | 7,087.00 | 7,068.17 | 7,109.83 | 6,990.17 | 6,953.83 | 6,912.17 | 7,146.17 | 30.74 | -232.99 | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | 411.75 | 414.98 | 419.97 | 402.53 | 395.07 | 390.08 | 427.43 | 47.88 | 5.60 | - | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | 258.80 | 261.32 | 264.53 | 255.72 | 253.33 | 250.12 | 266.92 | 43.04 | 1.63 | - | |