Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | 1,358.20 | 1,381.43 | 1,393.67 | 1,359.93 | 1,350.67 | 1,338.43 | 1,402.93 | 40.48 | -13.93 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 11,55,784 | 755.00 | 752.40 | 762.55 | 735.60 | 728.95 | 718.80 | 769.20 | 32.86 | -40.49 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 10,90,483 | 1,799.40 | 1,807.30 | 1,832.70 | 1,766.50 | 1,751.10 | 1,725.70 | 1,848.10 | 38.28 | -37.79 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | 1,026.00 | 1,033.05 | 1,048.30 | 1,000.50 | 983.20 | 967.95 | 1,065.60 | 38.94 | -32.05 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 8,86,685 | 2,469.90 | 2,454.17 | 2,500.13 | 2,380.07 | 2,351.93 | 2,305.97 | 2,528.27 | 42.34 | -88.45 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 8,70,379 | 1,222.10 | 1,227.80 | 1,242.90 | 1,203.80 | 1,194.90 | 1,179.80 | 1,251.80 | 33.98 | -38.27 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1,305.40 | 1,295.97 | 1,316.23 | 1,262.47 | 1,249.23 | 1,228.97 | 1,329.47 | 48.91 | -29.75 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 5,14,506 | 830.05 | 834.63 | 851.97 | 807.38 | 797.47 | 780.13 | 861.88 | 38.68 | -37.51 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 4,97,022 | 3,629.00 | 3,661.17 | 3,714.83 | 3,575.57 | 3,543.63 | 3,489.97 | 3,746.77 | 44.95 | -125.01 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 4,85,261 | 2,069.90 | 2,105.73 | 2,146.77 | 2,037.83 | 2,010.97 | 1,969.93 | 2,173.63 | 34.49 | -63.43 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | 738.00 | 757.18 | 768.37 | 735.68 | 725.37 | 714.18 | 778.68 | 36.67 | -26.17 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | 1,700.00 | 1,773.27 | 1,818.03 | 1,698.47 | 1,668.43 | 1,623.67 | 1,848.07 | 37.98 | -0.87 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 3,97,122 | 12,673.00 | 12,828.33 | 13,147.67 | 12,261.33 | 12,013.67 | 11,694.33 | 13,395.33 | 37.74 | -582.71 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 1,412.80 | 1,386.40 | 1,418.40 | 1,335.70 | 1,317.00 | 1,285.00 | 1,437.10 | 52.51 | -23.48 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 3,74,514 | 3,028.80 | 3,070.90 | 3,110.30 | 3,001.10 | 2,970.70 | 2,931.30 | 3,140.70 | 41.89 | -104.20 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 3,72,274 | 1,202.30 | 1,209.07 | 1,225.03 | 1,176.07 | 1,159.03 | 1,143.07 | 1,242.07 | 41.22 | -36.92 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 3,66,918 | 293.65 | 293.80 | 295.90 | 290.25 | 288.80 | 286.70 | 297.35 | 37.48 | -7.53 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,63,744 | 4,109.10 | 4,110.33 | 4,155.17 | 4,010.33 | 3,955.17 | 3,910.33 | 4,210.33 | 50.28 | -44.51 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | 288.80 | 293.10 | 298.15 | 282.90 | 277.75 | 272.70 | 303.30 | 66.37 | 3.81 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 3,56,083 | 359.85 | 361.73 | 367.42 | 352.68 | 349.32 | 343.63 | 370.78 | 34.22 | -13.92 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | 361.30 | 377.22 | 389.78 | 356.77 | 348.88 | 336.32 | 397.67 | 39.16 | -0.59 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 1,384.20 | 1,410.97 | 1,436.53 | 1,354.27 | 1,323.13 | 1,297.57 | 1,467.67 | 46.76 | -32.91 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 3,12,949 | 10,663.00 | 11,003.00 | 11,292.00 | 10,534.00 | 10,354.00 | 10,065.00 | 11,472.00 | 37.66 | -422.85 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 160.35 | 159.03 | 160.94 | 154.32 | 151.52 | 149.61 | 163.74 | 65.11 | 3.41 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 3,08,180 | 423.60 | 428.38 | 438.07 | 410.83 | 402.97 | 393.28 | 445.93 | 46.32 | -7.77 | |