Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.00 | -17.00 | -1.41% | 89,06,613 | 16,13,079 | 1,208.00 | 1,219.80 | 1,237.60 | 1,192.60 | 1,183.20 | 1,165.40 | 1,247.00 | 48.46 | -15.49 | |
| 1,910.40 | 18.70 | 0.99% | 90,59,215 | 11,92,185 | 1,920.30 | 1,915.23 | 1,955.27 | 1,849.53 | 1,823.87 | 1,783.83 | 1,980.93 | 58.77 | 6.32 | |
| 693.40 | -13.55 | -1.92% | 3,95,76,992 | 10,68,994 | 703.35 | 727.88 | 743.77 | 701.63 | 691.27 | 675.38 | 754.13 | 45.95 | -2.04 | |
| 1,399.10 | 14.10 | 1.02% | 1,07,13,241 | 10,04,339 | 1,399.70 | 1,402.57 | 1,424.13 | 1,368.67 | 1,356.33 | 1,334.77 | 1,436.47 | 55.74 | 2.01 | |
| 2,499.00 | -30.00 | -1.19% | 29,35,329 | 9,04,160 | 2,533.00 | 2,494.57 | 2,528.23 | 2,429.67 | 2,398.43 | 2,364.77 | 2,559.47 | 76.09 | 63.72 | |
| 968.75 | 5.75 | 0.60% | 30,65,748 | 8,94,231 | 970.90 | 984.77 | 995.83 | 961.67 | 949.63 | 938.57 | 1,007.87 | 45.42 | -11.02 | |
| 937.70 | 11.70 | 1.26% | 66,62,135 | 5,83,808 | 941.15 | 976.70 | 996.05 | 946.80 | 936.25 | 916.90 | 1,006.60 | 35.76 | -20.40 | |
| 3,670.50 | 34.50 | 0.95% | 13,78,925 | 5,05,022 | 3,689.90 | 3,689.07 | 3,716.23 | 3,633.37 | 3,604.83 | 3,577.67 | 3,744.77 | 38.72 | -72.58 | |
| 388.30 | -3.75 | -0.96% | 29,92,701 | 4,91,199 | 391.00 | 397.23 | 401.12 | 390.23 | 387.12 | 383.23 | 404.23 | 45.21 | -3.33 | |
| 1,150.15 | -17.85 | -1.53% | 1,04,89,783 | 4,66,758 | 1,174.50 | 1,150.07 | 1,169.43 | 1,118.22 | 1,105.73 | 1,086.37 | 1,181.92 | 67.05 | 17.68 | |
| 438.50 | 0.70 | 0.16% | 1,08,44,991 | 4,36,205 | 442.50 | 446.77 | 451.23 | 438.22 | 434.13 | 429.67 | 455.32 | 58.48 | 8.58 | |
| 1,825.50 | -24.70 | -1.33% | 4,70,124 | 4,28,918 | 1,844.90 | 1,878.77 | 1,904.33 | 1,837.87 | 1,822.53 | 1,796.97 | 1,919.67 | 41.10 | -25.49 | |
| 1,751.10 | 6.00 | 0.34% | 9,44,675 | 4,20,148 | 1,753.70 | 1,762.83 | 1,782.67 | 1,729.23 | 1,715.47 | 1,695.63 | 1,796.43 | 35.10 | -33.45 | |
| 1,740.60 | -8.20 | -0.47% | 12,06,109 | 4,01,027 | 1,746.00 | 1,785.27 | 1,804.53 | 1,746.37 | 1,726.73 | 1,707.47 | 1,824.17 | 49.29 | 2.07 | |
| 4,337.60 | -43.30 | -0.99% | 2,14,341 | 3,85,086 | 4,373.70 | 4,478.17 | 4,532.13 | 4,386.47 | 4,348.73 | 4,294.77 | 4,569.87 | 31.82 | -127.47 | |
| 1,405.10 | -19.10 | -1.34% | 23,88,882 | 3,81,297 | 1,427.90 | 1,399.93 | 1,419.97 | 1,359.43 | 1,338.97 | 1,318.93 | 1,440.43 | 73.33 | 29.88 | |
| 1,209.80 | -0.20 | -0.02% | 58,84,683 | 3,76,680 | 1,216.10 | 1,258.83 | 1,281.67 | 1,219.23 | 1,202.47 | 1,179.63 | 1,298.43 | 41.20 | 2.37 | |
| 185.62 | -1.47 | -0.79% | 93,86,844 | 3,57,963 | 188.06 | 196.62 | 199.15 | 192.09 | 190.09 | 187.56 | 201.15 | 39.00 | -3.75 | |
| 2,852.80 | -36.20 | -1.25% | 10,73,962 | 3,54,754 | 2,873.00 | 2,935.20 | 2,963.40 | 2,882.20 | 2,857.40 | 2,829.20 | 2,988.20 | 43.50 | -66.64 | |
| 11,137.00 | -63.00 | -0.56% | 2,44,257 | 3,50,150 | 11,208.00 | 11,638.00 | 11,801.00 | 11,376.00 | 11,277.00 | 11,114.00 | 11,900.00 | 33.15 | -343.61 | |
| 2,558.00 | -36.50 | -1.41% | 7,16,331 | 3,46,207 | 2,592.20 | 2,689.47 | 2,721.43 | 2,637.77 | 2,618.03 | 2,586.07 | 2,741.17 | 34.35 | -85.55 | |
| 4,884.90 | 30.50 | 0.63% | 6,36,207 | 3,26,690 | 4,901.90 | 5,006.33 | 5,053.67 | 4,917.33 | 4,875.67 | 4,828.33 | 5,095.33 | 52.25 | 31.02 | |
| 258.50 | -3.50 | -1.34% | 93,10,443 | 3,23,914 | 261.00 | 263.15 | 265.50 | 259.20 | 257.60 | 255.25 | 267.10 | 47.91 | -1.37 | |
| 10,940.00 | 91.00 | 0.84% | 1,04,936 | 3,22,379 | 10,976.00 | 11,062.33 | 11,474.67 | 10,394.33 | 10,138.67 | 9,726.33 | 11,730.33 | 48.74 | -104.46 | |
| 308.90 | -3.45 | -1.10% | 6,58,07,723 | 2,98,099 | 319.00 | 325.03 | 329.87 | 317.43 | 314.67 | 309.83 | 332.63 | 41.32 | -1.40 | |