Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | 1,183.90 | 1,195.10 | 1,203.20 | 1,180.30 | 1,173.60 | 1,165.50 | 1,209.90 | 28.15 | -29.33 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | 721.30 | 716.43 | 724.17 | 704.83 | 700.97 | 693.23 | 728.03 | 49.17 | -0.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 10,86,534 | 1,765.80 | 1,773.10 | 1,789.20 | 1,747.30 | 1,737.60 | 1,721.50 | 1,798.90 | 32.55 | -34.56 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 9,40,809 | 1,329.90 | 1,340.70 | 1,359.70 | 1,299.00 | 1,276.30 | 1,257.30 | 1,382.40 | 33.81 | -27.70 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 8,80,707 | 965.40 | 968.37 | 977.23 | 955.07 | 950.63 | 941.77 | 981.67 | 32.32 | -18.66 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 7,50,753 | 2,093.90 | 2,084.20 | 2,117.80 | 2,033.80 | 2,017.00 | 1,983.40 | 2,134.60 | 36.08 | -63.44 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 5,90,407 | 955.95 | 975.33 | 991.27 | 949.63 | 939.87 | 923.93 | 1,001.03 | 32.16 | -25.69 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | 3,737.30 | 3,787.67 | 3,815.33 | 3,731.17 | 3,702.33 | 3,674.67 | 3,844.17 | 31.47 | -62.24 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 4,95,690 | 396.75 | 398.80 | 402.40 | 391.75 | 388.30 | 384.70 | 405.85 | 40.15 | -4.48 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 4,32,120 | 1,828.70 | 1,848.73 | 1,880.87 | 1,799.33 | 1,782.07 | 1,749.93 | 1,898.13 | 36.68 | -21.41 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 4,31,385 | 1,873.60 | 1,890.73 | 1,902.37 | 1,866.33 | 1,853.57 | 1,841.93 | 1,915.13 | 29.28 | -38.55 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1,035.00 | 1,014.67 | 1,035.23 | 982.87 | 971.63 | 951.07 | 1,046.47 | 44.52 | -27.52 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 435.60 | 422.12 | 427.23 | 408.92 | 400.83 | 395.72 | 435.32 | 57.61 | 1.06 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,00,898 | 4,621.80 | 4,661.00 | 4,735.00 | 4,550.00 | 4,513.00 | 4,439.00 | 4,772.00 | 26.87 | -87.44 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,786.00 | 1,809.20 | 1,820.10 | 1,781.40 | 1,764.50 | 1,753.60 | 1,837.00 | 48.14 | 17.91 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 3,81,234 | 2,903.70 | 2,947.33 | 2,991.27 | 2,869.73 | 2,836.07 | 2,792.13 | 3,024.93 | 40.42 | -33.26 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 3,78,953 | 1,241.60 | 1,241.70 | 1,257.40 | 1,205.70 | 1,185.40 | 1,169.70 | 1,277.70 | 44.59 | -9.96 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | 203.36 | 206.11 | 208.22 | 200.27 | 196.54 | 194.43 | 211.95 | 41.24 | -2.59 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | 11,907.00 | 12,061.67 | 12,156.33 | 11,875.67 | 11,784.33 | 11,689.67 | 12,247.67 | 21.68 | -399.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | 2,927.40 | 2,982.33 | 3,014.67 | 2,921.33 | 2,892.67 | 2,860.33 | 3,043.33 | 23.14 | -88.59 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | 1,256.00 | 1,249.33 | 1,268.67 | 1,217.73 | 1,205.47 | 1,186.13 | 1,280.93 | 45.14 | -14.12 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 262.70 | 265.97 | 269.18 | 260.47 | 258.18 | 254.97 | 271.47 | 36.34 | -2.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | 10,879.00 | 11,018.00 | 11,080.00 | 10,847.00 | 10,738.00 | 10,676.00 | 11,189.00 | 37.70 | -147.15 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 3,07,703 | 4,699.70 | 4,707.77 | 4,747.53 | 4,621.47 | 4,574.93 | 4,535.17 | 4,794.07 | 39.52 | -47.91 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 3,05,542 | 320.95 | 324.83 | 326.92 | 319.78 | 316.82 | 314.73 | 329.88 | 29.80 | -4.22 | |