Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 18,68,428 | 1,400.80 | 1,408.37 | 1,424.53 | 1,378.57 | 1,364.93 | 1,348.77 | 1,438.17 | 43.17 | -12.94 | 19.26 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | 823.80 | 839.40 | 846.05 | 823.10 | 813.45 | 806.80 | 855.70 | 22.48 | -27.19 | 16.55 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | 1,816.00 | 1,815.73 | 1,830.17 | 1,788.93 | 1,776.57 | 1,762.13 | 1,842.53 | 26.31 | -50.81 | 27.71 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 9,66,446 | 1,081.30 | 1,098.63 | 1,112.07 | 1,071.13 | 1,057.07 | 1,043.63 | 1,126.13 | 30.84 | -7.73 | 11.58 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | 1,262.30 | 1,278.57 | 1,290.63 | 1,256.37 | 1,246.23 | 1,234.17 | 1,300.77 | 28.53 | -30.18 | 16.01 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 8,72,140 | 2,445.90 | 2,464.87 | 2,487.33 | 2,427.97 | 2,413.53 | 2,391.07 | 2,501.77 | 18.54 | -132.71 | 18.43 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 5,32,053 | 868.35 | 881.42 | 899.73 | 851.57 | 840.03 | 821.72 | 911.27 | 24.40 | -25.11 | 29.32 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | 2,191.90 | 2,164.90 | 2,192.90 | 2,109.10 | 2,081.30 | 2,053.30 | 2,220.70 | 31.17 | -53.76 | 34.51 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | 1,269.60 | 1,276.93 | 1,288.07 | 1,256.33 | 1,246.87 | 1,235.73 | 1,297.53 | 23.24 | -62.23 | 18.33 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 4,88,733 | 798.00 | 805.92 | 815.18 | 789.47 | 782.28 | 773.02 | 822.37 | 29.63 | -15.95 | 9.51 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 3,697.00 | 3,798.03 | 3,876.57 | 3,672.93 | 3,626.37 | 3,547.83 | 3,923.13 | 25.98 | -107.42 | 26.97 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 4,32,264 | 1,833.30 | 1,836.47 | 1,847.63 | 1,811.27 | 1,797.23 | 1,786.07 | 1,861.67 | 62.14 | 30.80 | 39.98 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 3,95,864 | 12,962.00 | 13,305.33 | 13,599.67 | 12,841.33 | 12,671.67 | 12,377.33 | 13,769.33 | 24.62 | -572.03 | 27.41 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | 306.00 | 307.12 | 310.13 | 301.97 | 299.83 | 296.82 | 312.27 | 30.88 | -6.50 | 10.77 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 3,72,788 | 394.50 | 396.75 | 402.95 | 380.00 | 369.45 | 363.25 | 413.50 | 59.49 | 6.66 | 15.26 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | 1,234.50 | 1,246.47 | 1,258.43 | 1,227.17 | 1,219.83 | 1,207.87 | 1,265.77 | 27.44 | -22.67 | 14.51 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | 373.60 | 378.95 | 382.60 | 372.85 | 370.40 | 366.75 | 385.05 | 24.73 | -11.70 | 19.86 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | 3,025.00 | 3,109.33 | 3,187.47 | 2,986.53 | 2,941.87 | 2,863.73 | 3,232.13 | 26.54 | -122.12 | 22.31 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 3,61,613 | 4,147.20 | 4,194.47 | 4,259.33 | 4,049.27 | 3,968.93 | 3,904.07 | 4,339.67 | 40.27 | -2.08 | 76.88 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 3,59,669 | 1,356.70 | 1,367.33 | 1,376.57 | 1,344.93 | 1,331.77 | 1,322.53 | 1,389.73 | 25.80 | -60.62 | 22.38 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | 271.30 | 273.12 | 275.68 | 267.87 | 265.18 | 262.62 | 278.37 | 43.57 | 1.90 | 7.57 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 3,21,192 | 452.40 | 456.20 | 458.85 | 449.70 | 445.85 | 443.20 | 462.70 | 47.23 | 5.80 | 55.61 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 3,14,076 | 1,390.00 | 1,414.97 | 1,438.43 | 1,371.67 | 1,351.83 | 1,328.37 | 1,458.27 | 34.90 | -26.25 | 25.65 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 11,000.00 | 11,309.67 | 11,530.33 | 10,963.67 | 10,838.33 | 10,617.67 | 11,655.67 | 23.81 | -394.62 | 42.65 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 476.00 | 481.07 | 492.03 | 452.07 | 434.03 | 423.07 | 510.07 | 66.87 | 9.04 | 9.74 | |