Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19,20,799 | 1,427.40 | 1,435.00 | 1,460.50 | 1,392.00 | 1,374.50 | 1,349.00 | 1,478.00 | 45.45 | -9.15 | 19.53 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 14,02,843 | 917.85 | 925.72 | 935.83 | 908.97 | 902.33 | 892.22 | 942.47 | 38.34 | -8.77 | 18.20 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 11,27,534 | 1,993.70 | 2,022.13 | 2,055.67 | 1,964.93 | 1,941.27 | 1,907.73 | 2,079.33 | 41.03 | -7.76 | 30.63 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 11,22,535 | 1,218.00 | 1,220.67 | 1,235.63 | 1,194.97 | 1,184.23 | 1,169.27 | 1,246.37 | 76.21 | 51.97 | 12.87 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 9,97,094 | 1,403.70 | 1,405.80 | 1,422.80 | 1,378.30 | 1,367.80 | 1,350.80 | 1,433.30 | 50.59 | 6.88 | 17.57 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 9,71,891 | 2,702.60 | 2,728.87 | 2,779.83 | 2,646.77 | 2,615.63 | 2,564.67 | 2,810.97 | 25.99 | -132.33 | 20.22 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 1,036.60 | 1,025.37 | 1,033.68 | 1,007.87 | 998.68 | 990.37 | 1,042.87 | 64.78 | 16.72 | 34.44 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4,390.00 | 4,322.37 | 4,364.23 | 4,250.27 | 4,220.03 | 4,178.17 | 4,394.47 | 72.57 | 96.09 | 31.02 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 5,52,362 | 877.00 | 877.52 | 890.78 | 855.97 | 847.68 | 834.42 | 899.07 | 56.14 | 10.27 | 10.32 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 5,48,672 | 1,365.00 | 1,393.93 | 1,417.37 | 1,355.13 | 1,339.77 | 1,316.33 | 1,432.73 | 23.19 | -71.10 | 19.83 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 5,43,813 | 2,331.20 | 2,319.27 | 2,359.23 | 2,257.47 | 2,235.63 | 2,195.67 | 2,381.07 | 43.55 | -14.78 | 36.84 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 4,70,881 | 15,077.00 | 15,170.33 | 15,437.67 | 14,744.33 | 14,585.67 | 14,318.33 | 15,596.33 | 42.51 | -190.14 | 31.38 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 1,376.50 | 1,375.93 | 1,395.27 | 1,344.13 | 1,331.67 | 1,312.33 | 1,407.73 | 58.92 | 18.19 | 15.95 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 4,24,392 | 3,449.90 | 3,511.77 | 3,591.73 | 3,386.57 | 3,341.33 | 3,261.37 | 3,636.97 | 38.11 | -31.47 | 25.24 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | 423.40 | 422.95 | 429.50 | 412.85 | 409.30 | 402.75 | 433.05 | 49.47 | 0.04 | 22.04 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 4,13,741 | 1,727.00 | 1,723.60 | 1,733.80 | 1,706.60 | 1,699.80 | 1,689.60 | 1,740.60 | 58.16 | 8.19 | 37.53 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 327.85 | 331.83 | 337.67 | 322.58 | 319.17 | 313.33 | 341.08 | 48.45 | -4.98 | 11.54 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 3,89,818 | 1,455.00 | 1,487.13 | 1,523.87 | 1,428.33 | 1,406.27 | 1,369.53 | 1,545.93 | 24.62 | -58.48 | 23.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 3,76,187 | 12,838.00 | 12,952.33 | 13,216.67 | 12,530.33 | 12,372.67 | 12,108.33 | 13,374.33 | 53.57 | 175.47 | 48.74 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 3,76,102 | 4,252.10 | 4,242.47 | 4,286.73 | 4,172.47 | 4,146.73 | 4,102.47 | 4,312.47 | 58.65 | 49.57 | 78.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 373.65 | 368.67 | 374.13 | 359.97 | 356.73 | 351.27 | 377.37 | 63.55 | 7.01 | 14.19 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 280.80 | 278.12 | 281.58 | 269.52 | 264.38 | 260.92 | 286.72 | 62.96 | 6.88 | 7.68 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 3,48,243 | 1,529.20 | 1,540.50 | 1,567.70 | 1,496.40 | 1,479.50 | 1,452.30 | 1,584.60 | 52.01 | 23.97 | 27.88 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 3,28,910 | 2,063.90 | 2,059.13 | 2,085.07 | 2,016.13 | 1,999.07 | 1,973.13 | 2,102.13 | 58.52 | 14.21 | 16.95 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 3,22,471 | 445.40 | 445.42 | 455.48 | 429.12 | 422.88 | 412.82 | 461.72 | 55.57 | 6.36 | 53.38 | |