Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18,17,952 | 1,355.50 | 1,369.03 | 1,375.97 | 1,352.13 | 1,342.17 | 1,335.23 | 1,385.93 | 45.66 | -10.91 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 12,07,270 | 796.65 | 809.30 | 818.70 | 794.25 | 788.60 | 779.20 | 824.35 | 44.31 | -9.54 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 11,21,862 | 1,846.00 | 1,849.50 | 1,870.00 | 1,816.90 | 1,804.80 | 1,784.30 | 1,882.10 | 47.89 | -6.53 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 10,10,060 | 1,101.90 | 1,114.07 | 1,124.83 | 1,096.32 | 1,089.33 | 1,078.57 | 1,131.82 | 54.49 | 3.79 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 9,65,020 | 1,354.00 | 1,376.80 | 1,386.00 | 1,361.70 | 1,355.80 | 1,346.60 | 1,391.90 | 56.33 | 17.54 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 9,12,409 | 2,559.50 | 2,577.80 | 2,617.10 | 2,501.40 | 2,464.30 | 2,425.00 | 2,654.20 | 48.29 | 3.11 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 5,71,442 | 929.85 | 944.02 | 953.28 | 927.82 | 920.88 | 911.62 | 960.22 | 53.51 | 6.49 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 5,57,687 | 4,064.00 | 4,057.07 | 4,093.03 | 3,998.07 | 3,975.03 | 3,939.07 | 4,116.07 | 58.37 | 77.74 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 5,56,007 | 2,400.00 | 2,414.40 | 2,460.00 | 2,316.80 | 2,264.80 | 2,219.20 | 2,512.00 | 69.75 | 32.86 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 5,13,368 | 820.60 | 825.03 | 829.57 | 817.63 | 814.77 | 810.23 | 832.43 | 52.42 | 7.28 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 5,03,112 | 1,265.70 | 1,292.23 | 1,315.87 | 1,250.43 | 1,232.27 | 1,208.63 | 1,334.03 | 37.16 | -9.76 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 4,25,633 | 1,384.20 | 1,391.73 | 1,403.87 | 1,366.73 | 1,353.87 | 1,341.73 | 1,416.73 | 62.46 | 28.61 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 4,13,754 | 13,358.00 | 13,478.00 | 13,619.00 | 13,248.00 | 13,159.00 | 13,018.00 | 13,708.00 | 46.54 | -54.36 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 4,13,040 | 217.25 | 220.33 | 225.02 | 207.13 | 198.62 | 193.93 | 233.53 | 87.82 | 15.99 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 4,03,112 | 1,713.00 | 1,678.33 | 1,686.87 | 1,656.83 | 1,643.87 | 1,635.33 | 1,699.83 | 42.76 | -22.09 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 3,95,642 | 4,474.00 | 4,482.67 | 4,510.73 | 4,435.87 | 4,417.13 | 4,389.07 | 4,529.47 | 58.81 | 96.30 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 3,90,048 | 405.90 | 410.70 | 416.00 | 396.65 | 387.90 | 382.60 | 424.75 | 66.06 | 7.32 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 3,82,517 | 306.35 | 309.00 | 312.50 | 303.55 | 301.60 | 298.10 | 314.45 | 51.64 | -0.17 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 3,78,990 | 3,114.70 | 3,218.73 | 3,287.77 | 3,111.83 | 3,073.97 | 3,004.93 | 3,325.63 | 42.50 | -11.60 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 3,69,302 | 1,611.00 | 1,600.67 | 1,612.73 | 1,579.27 | 1,569.93 | 1,557.87 | 1,622.07 | 69.28 | 46.70 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 3,68,417 | 375.95 | 381.02 | 385.18 | 374.47 | 372.08 | 367.92 | 387.57 | 44.74 | -2.23 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 3,60,110 | 289.80 | 284.93 | 286.22 | 282.48 | 281.32 | 280.03 | 287.38 | 59.17 | 3.33 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 3,58,536 | 12,213.00 | 12,276.33 | 12,359.67 | 12,055.33 | 11,917.67 | 11,834.33 | 12,497.33 | 61.41 | 145.06 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 3,46,698 | 1,294.30 | 1,335.20 | 1,385.10 | 1,258.20 | 1,231.10 | 1,181.20 | 1,412.20 | 31.42 | -11.48 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 3,28,903 | 455.70 | 452.13 | 455.57 | 444.98 | 441.27 | 437.83 | 459.28 | 56.33 | 5.49 | |