Data
by @sachind61a0e36
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Resistance 1 (Standard) | Resistance 2 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | Resistance 3 (Standard) | RSI (14) | MACD Line | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 19,74,117 | 1,467.00 | 1,477.50 | 1,502.20 | 1,436.40 | 1,420.00 | 1,395.30 | 1,518.60 | 33.60 | -18.69 | 20.16 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 14,23,766 | 940.05 | 945.83 | 954.32 | 930.73 | 924.12 | 915.63 | 960.93 | 22.59 | -15.74 | 19.21 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 11,55,074 | 3,260.00 | 3,295.17 | 3,322.33 | 3,225.67 | 3,183.33 | 3,156.17 | 3,364.67 | 46.06 | 9.01 | 24.65 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 11,53,251 | 2,034.00 | 2,046.23 | 2,065.57 | 2,011.23 | 1,995.57 | 1,976.23 | 2,081.23 | 35.93 | -15.33 | 25.86 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 10,14,183 | 1,443.90 | 1,448.83 | 1,460.67 | 1,418.13 | 1,399.27 | 1,387.43 | 1,479.53 | 59.73 | 14.94 | 18.03 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 9,49,231 | 1,030.40 | 1,033.30 | 1,038.15 | 1,019.80 | 1,011.15 | 1,006.30 | 1,046.80 | 70.55 | 15.23 | 11.32 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 6,48,334 | 1,617.00 | 1,615.87 | 1,632.73 | 1,584.27 | 1,569.53 | 1,552.67 | 1,647.47 | 47.41 | 3.90 | 23.01 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 5,88,616 | 953.90 | 956.90 | 964.80 | 940.05 | 931.10 | 923.20 | 973.75 | 30.09 | -16.61 | 31.80 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 5,52,976 | 2,398.90 | 2,419.47 | 2,449.43 | 2,362.27 | 2,335.03 | 2,305.07 | 2,476.67 | 49.90 | 11.47 | 51.40 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 5,31,772 | 3,904.90 | 3,997.93 | 4,108.47 | 3,806.93 | 3,726.47 | 3,615.93 | 4,188.93 | 29.94 | -16.63 | 27.96 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 5,22,888 | 832.85 | 838.50 | 845.25 | 825.40 | 819.05 | 812.30 | 851.60 | 33.77 | -10.52 | 10.30 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 5,07,823 | 16,412.00 | 16,670.33 | 16,914.67 | 16,237.33 | 16,048.67 | 15,804.33 | 17,103.33 | 40.96 | 63.96 | 34.94 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 4,53,826 | 3,682.00 | 3,708.50 | 3,755.50 | 3,623.00 | 3,584.50 | 3,537.50 | 3,794.00 | 45.24 | 9.05 | 29.34 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 4,52,775 | 1,677.90 | 1,699.73 | 1,734.47 | 1,628.13 | 1,591.27 | 1,556.53 | 1,771.33 | 57.42 | 7.12 | 27.43 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 4,19,400 | 336.00 | 338.23 | 341.77 | 332.43 | 330.17 | 326.63 | 344.03 | 13.65 | -18.41 | 11.86 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 4,18,705 | 427.60 | 2,144.67 | 2,156.73 | 2,120.27 | 2,107.93 | 2,095.87 | 2,169.07 | 3.66 | -139.17 | 22.83 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 4,08,055 | 1,737.10 | 1,744.30 | 1,759.90 | 1,712.60 | 1,696.50 | 1,680.90 | 1,776.00 | 38.22 | -9.34 | 39.58 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 1,308.00 | 1,277.77 | 1,293.53 | 1,252.47 | 1,242.93 | 1,227.17 | 1,303.07 | 61.49 | 8.69 | 14.99 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 3,74,779 | 4,283.00 | 4,267.87 | 4,296.53 | 4,210.27 | 4,181.33 | 4,152.67 | 4,325.47 | 70.79 | 97.26 | 91.05 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 3,61,129 | 12,323.00 | 12,183.33 | 12,322.67 | 11,920.33 | 11,796.67 | 11,657.33 | 12,446.33 | 64.45 | 122.93 | 48.61 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 350.50 | 339.75 | 341.60 | 335.55 | 333.20 | 331.35 | 343.95 | 65.62 | 4.92 | 13.43 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 3,19,706 | 2,015.80 | 2,021.13 | 2,031.07 | 1,996.13 | 1,981.07 | 1,971.13 | 2,046.13 | 40.47 | -13.61 | 16.70 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 3,12,280 | 251.00 | 246.69 | 249.59 | 238.34 | 232.89 | 229.99 | 255.04 | 61.90 | 0.31 | 7.17 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 3,08,900 | 1,438.90 | 1,445.07 | 1,461.53 | 1,416.07 | 1,403.53 | 1,387.07 | 1,474.07 | 35.48 | -13.84 | 27.50 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 420.80 | 420.90 | 428.10 | 407.95 | 402.20 | 395.00 | 433.85 | 62.00 | 4.32 | 53.06 | |