DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.65 | -6.35 | -5.00% | 6,435 | 147.67 | 632 | 120.65 | 120.65 | -14.40% | 22.58 | 0.00 | 120.70 | 65,428 | |
| 239.70 | -7.40 | -2.99% | 36,000 | 22.32 | 586 | 250.00 | 250.00 | 2.48% | 276.39 | 0.01 | 239.51 | 56,000 | |
| 1,500.00 | -67.20 | -4.29% | 65,882 | 19.70 | 4,198 | 1,567.20 | 1,567.20 | -9.30% | 2,234.35 | 0.08 | 1,526.02 | 1,37,770 | |
| 450.20 | -0.70 | -0.16% | 16,336 | 488.42 | 5,144 | 455.05 | 455.05 | 0.00% | 1,795.81 | 0.15 | 450.13 | 99,522 | |
| 287.90 | -0.90 | -0.31% | 65,895 | 21.54 | 3,034 | 290.00 | 290.00 | -6.11% | 1,250.11 | 0.30 | 287.95 | 63,720 | |
| 1,094.90 | 52.10 | 5.00% | 2,06,709 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | 1,094.31 | 96,241 | |
| 248.38 | -1.84 | -0.74% | 16,490 | 26.86 | 504 | 254.97 | 254.97 | 4.46% | 181.12 | 0.44 | 245.98 | 72,416 | |
| 345.45 | 16.45 | 5.00% | 2,46,816 | 14.70 | 1,121 | 345.45 | 345.45 | 25.75% | 710.33 | 0.48 | 345.31 | 2,00,782 | |
| 240.01 | -3.50 | -1.44% | 11,38,428 | 12.36 | 1,264 | 244.60 | 244.60 | 21.05% | 768.00 | 0.49 | 240.39 | 26,61,942 | |
| 900.00 | 42.85 | 5.00% | 4,54,060 | -218.33 | 3,895 | 900.00 | 900.00 | 6.47% | 226.13 | 0.73 | 899.47 | 3,29,383 | |
| 1,268.00 | -11.70 | -0.91% | 43,026 | 36.19 | 5,138 | 1,293.00 | 1,293.00 | 6.38% | 5,619.48 | 0.92 | 1,270.75 | 1,23,570 | |
| 736.60 | -25.90 | -3.40% | 51,200 | 81.12 | 788 | 797.30 | 797.30 | 17.41% | 71.10 | 1.19 | 746.39 | 76,000 | |
| 352.50 | 16.75 | 4.99% | 1,06,488 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | 352.36 | 1,19,079 | |
| 394.75 | -3.85 | -0.97% | 6,47,976 | 23.36 | 3,594 | 400.45 | 400.45 | -1.24% | 1,626.79 | 2.37 | 397.89 | 1,88,371 | |
| 1,806.80 | -30.00 | -1.63% | 88,087 | 52.14 | 9,241 | 1,835.10 | 1,835.10 | 6.78% | 999.30 | 3.45 | 1,801.54 | 9,56,062 | |
| 523.00 | -21.60 | -3.97% | 9,45,561 | 59.81 | 7,332 | 544.05 | 544.05 | 3.03% | 1,555.84 | 4.27 | 527.07 | 1,03,87,627 | |
| 516.00 | -26.30 | -4.85% | 1,91,158 | 24.87 | 6,530 | 551.00 | 551.00 | -9.71% | 3,011.52 | 4.76 | 522.05 | 1,51,018 | |
| 1,170.00 | -16.60 | -1.40% | 54,959 | 122.35 | 2,797 | 1,200.00 | 1,200.00 | 2.21% | 1,660.70 | 4.78 | 1,162.49 | 1,73,024 | |
| 523.15 | -2.05 | -0.39% | 2,49,720 | 51.31 | 8,327 | 530.00 | 530.00 | 2.15% | 829.04 | 5.37 | 524.62 | 3,12,888 | |
| 1,746.20 | -39.00 | -2.18% | 2,52,865 | 74.56 | 28,994 | 1,780.00 | 1,780.00 | -2.08% | 1,253.10 | 5.78 | 1,748.57 | 6,86,802 | |
| 421.80 | -10.50 | -2.43% | 2,60,237 | 34.87 | 1,318 | 435.20 | 435.20 | -5.52% | 931.14 | 6.00 | 423.62 | 3,10,065 | |
| 107.95 | -2.20 | -2.00% | 17,021 | 32.63 | 786 | 107.95 | 107.95 | -7.57% | 104.36 | 6.70 | 107.98 | 90,559 | |
| 762.25 | -18.40 | -2.36% | 47,286 | 16.74 | 8,290 | 779.95 | 779.95 | -3.18% | 1,528.39 | 6.87 | 764.55 | 51,938 | |
| 1,728.00 | 4.80 | 0.28% | 1,50,227 | 27.93 | 32,411 | 1,741.00 | 1,741.00 | -3.58% | 14,804.00 | 7.15 | 1,722.34 | 1,70,266 | |
| 519.05 | -9.25 | -1.75% | 4,45,941 | 13.78 | 6,884 | 525.70 | 525.70 | -0.73% | 4,417.71 | 7.60 | 520.53 | 6,25,073 | |