DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.35 | -2.15 | -0.77% | 45,600 | 31.48 | 531 | 278.55 | 278.55 | 10.94% | 111.34 | 0.00 | 275.87 | 1,02,400 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 644.00 | 644.00 | 20.41% | 4,418.92 | 0.02 | 624.36 | 1,24,690 | |
| 214.00 | 10.19 | 5.00% | 22,264 | 36.37 | 642 | 214.00 | 214.00 | 8.46% | 774.90 | 0.02 | 213.93 | 51,885 | |
| 160.36 | -1.66 | -1.02% | 1,01,756 | 39.79 | 629 | 162.95 | 162.95 | 1.42% | 524.72 | 0.07 | 160.19 | 79,984 | |
| 116.94 | 2.30 | 2.01% | 1,21,064 | 18.25 | 662 | 120.00 | 120.00 | -1.02% | 967.91 | 0.11 | 116.98 | 73,855 | |
| 511.20 | 0.40 | 0.08% | 83,356 | 24.82 | 3,222 | 518.70 | 518.70 | 0.59% | 934.40 | 0.15 | 511.16 | 1,24,829 | |
| 1,025.10 | 18.70 | 1.86% | 36,875 | -145.43 | 1,484 | 1,056.70 | 1,056.70 | 2.57% | 0.00 | 0.20 | 1,024.90 | 99,871 | |
| 218.62 | -1.30 | -0.59% | 1,65,374 | 28.30 | 1,669 | 224.99 | 224.99 | -1.19% | 381.09 | 0.42 | 218.95 | 1,36,391 | |
| 304.00 | -0.75 | -0.25% | 76,665 | 31.61 | 2,939 | 312.20 | 312.20 | 2.62% | 1,793.50 | 0.55 | 305.75 | 86,347 | |
| 357.75 | -6.95 | -1.91% | 1,58,500 | 17.93 | 945 | 367.00 | 367.00 | -2.67% | 576.74 | 0.79 | 359.86 | 1,13,500 | |
| 410.85 | -26.70 | -6.10% | 7,32,715 | 37.75 | 2,299 | 430.00 | 430.00 | -12.75% | 818.55 | 0.94 | 415.60 | 2,88,469 | |
| 155.88 | -1.15 | -0.73% | 67,560 | 68.75 | 890 | 159.00 | 159.00 | 1.32% | 419.30 | 0.95 | 156.07 | 1,02,964 | |
| 153.71 | 0.85 | 0.56% | 1,97,235 | 14.85 | 1,087 | 155.70 | 155.70 | -2.64% | 237.11 | 0.99 | 153.49 | 1,91,372 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 178.49 | 178.49 | 1.30% | 50,649.80 | 1.02 | 175.83 | 24,05,005 | |
| 135.85 | 1.30 | 0.97% | 24,005 | -263.82 | 1,261 | 135.85 | 135.85 | 0.97% | 0.00 | 1.13 | 135.84 | 7,27,240 | |
| 197.66 | -2.46 | -1.23% | 98,20,738 | 40.16 | 9,660 | 207.50 | 207.50 | 9.57% | 768.95 | 1.20 | 199.69 | 36,55,461 | |
| 242.33 | -7.52 | -3.01% | 6,36,187 | 11.79 | 1,276 | 249.85 | 249.85 | -25.38% | 768.00 | 1.30 | 242.94 | 6,32,125 | |
| 385.20 | -2.05 | -0.53% | 27,753 | 13.93 | 1,125 | 394.90 | 394.90 | 1.50% | 786.40 | 1.42 | 385.83 | 51,529 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 424.00 | 424.00 | 0.68% | 2,565.31 | 1.52 | 410.58 | 1,87,361 | |
| 293.60 | -2.31 | -0.78% | 38,486 | -77.91 | 767 | 298.90 | 298.90 | 2.99% | 240.94 | 1.83 | 292.72 | 64,736 | |
| 219.61 | 2.20 | 1.01% | 6,32,489 | 11.17 | 1,583 | 225.00 | 225.00 | 3.94% | 2,018.71 | 1.92 | 220.79 | 4,78,866 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,680.00 | 3,680.00 | 0.05% | 2,582.90 | 1.94 | 3,611.16 | 73,373 | |
| 508.75 | -11.80 | -2.27% | 5,96,679 | 44.86 | 1,229 | 528.95 | 528.95 | -4.19% | 179.10 | 1.99 | 510.86 | 3,64,587 | |
| 949.55 | -28.45 | -2.91% | 1,47,018 | 52.79 | 3,764 | 990.00 | 990.00 | -7.92% | 3,165.90 | 2.10 | 950.33 | 1,50,907 | |
| 423.45 | 2.00 | 0.47% | 71,008 | -360.09 | 2,594 | 425.05 | 425.05 | -4.02% | 639.77 | 2.31 | 421.22 | 1,57,948 | |