DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.70 | -3.35 | -0.98% | 1,75,792 | 40.02 | 1,252 | 349.95 | 349.95 | 10.83% | 166.60 | 0.00 | 338.69 | 1,49,626 | |
| 1,415.60 | -44.60 | -3.05% | 31,935 | 29.42 | 1,673 | 1,464.80 | 1,464.80 | 1.51% | 323.20 | 0.00 | 1,414.34 | 55,952 | |
| 551.50 | -5.65 | -1.01% | 2,431 | 79.94 | 750 | 559.50 | 559.50 | 7.46% | 573.58 | 0.00 | 553.70 | 1,22,580 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 138.94 | 138.94 | 2.59% | 385.80 | 0.03 | 134.78 | 87,891 | |
| 196.87 | -10.36 | -5.00% | 1,23,782 | 14.48 | 787 | 202.80 | 202.80 | 10.57% | 636.90 | 0.03 | 197.05 | 2,38,976 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.30 | 332.30 | -7.30% | 708.30 | 0.04 | 325.01 | 54,237 | |
| 205.77 | -10.61 | -4.90% | 72,814 | 28.00 | 763 | 215.30 | 215.30 | 9.81% | 106.40 | 0.04 | 206.90 | 1,23,311 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | 8.61% | 880.80 | 0.05 | 382.15 | 3,64,825 | |
| 237.10 | -12.05 | -4.84% | 87,200 | 38.69 | 920 | 245.00 | 245.00 | 6.42% | 101.60 | 0.06 | 237.22 | 57,600 | |
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | 110.76 | -2.98% | 2,325.60 | 0.07 | 104.45 | 92,21,059 | |
| 1,015.75 | -52.40 | -4.91% | 97,610 | 9.28 | 2,843 | 1,068.15 | 1,068.15 | -16.35% | 2,279.00 | 0.07 | 1,016.58 | 58,941 | |
| 124.15 | -3.16 | -2.48% | 1,24,938 | 18.19 | 833 | 127.21 | 127.21 | -2.10% | 579.80 | 0.11 | 124.52 | 6,25,276 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | 3,70,551 | |
| 331.55 | -5.65 | -1.68% | 1,57,212 | 27.27 | 1,841 | 338.00 | 338.00 | -9.50% | 745.00 | 0.14 | 329.64 | 1,13,345 | |
| 310.70 | -10.15 | -3.16% | 51,200 | 51.09 | 710 | 320.00 | 320.00 | -0.34% | 195.10 | 0.14 | 309.06 | 50,400 | |
| 204.65 | -7.73 | -3.64% | 2,01,132 | 28.93 | 1,285 | 212.55 | 212.55 | -7.00% | 1,956.20 | 0.15 | 204.21 | 50,392 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | 757.90 | -7.75% | 4,267.40 | 0.16 | 735.49 | 99,917 | |
| 1,898.85 | -51.40 | -2.64% | 78,600 | 90.25 | 3,957 | 1,960.00 | 1,960.00 | 4.70% | 308.90 | 0.22 | 1,878.64 | 89,000 | |
| 375.00 | -13.60 | -3.50% | 38,533 | 17.02 | 991 | 395.00 | 395.00 | 22.09% | 576.74 | 0.22 | 379.15 | 66,614 | |
| 328.00 | -6.80 | -2.03% | 1,36,500 | 41.64 | 4,806 | 335.00 | 335.00 | -3.07% | 1,800.20 | 0.25 | 322.20 | 2,82,000 | |
| 120.91 | -5.19 | -4.12% | 2,16,394 | 10.02 | 803 | 126.10 | 126.10 | 4.57% | 2,141.10 | 0.29 | 121.09 | 3,21,088 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 415.10 | 415.10 | 1.43% | 2,764.40 | 0.35 | 393.43 | 27,95,681 | |
| 282.80 | -14.70 | -4.94% | 58,750 | 10.96 | 1,414 | 300.70 | 300.70 | -4.22% | 1,245.57 | 0.35 | 284.40 | 63,000 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 291.00 | 291.00 | 4.75% | 1,225.60 | 0.35 | 278.32 | 10,96,443 | |
| 587.65 | -12.95 | -2.16% | 1,68,192 | 9.09 | 1,703 | 595.90 | 595.90 | -3.16% | 1,042.30 | 0.42 | 584.15 | 1,91,699 | |