DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.65 | -8.00 | -3.87% | 84,000 | 22.05 | 849 | 205.00 | 205.00 | -11.46% | 542.60 | 0.00 | 200.59 | 1,80,800 | |
| 533.50 | -5.85 | -1.08% | 32,256 | 27.89 | 3,230 | 544.75 | 544.75 | 0.99% | 1,368.20 | 0.00 | 536.99 | 88,466 | |
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 315.00 | 315.00 | 2.47% | 14.10 | 0.00 | 306.80 | 52,000 | |
| 537.90 | -7.15 | -1.31% | 58,243 | 30.79 | 2,117 | 548.95 | 548.95 | -0.80% | 595.90 | 0.00 | 539.30 | 53,765 | |
| 352.50 | 4.15 | 1.19% | 50,790 | 9.25 | 1,037 | 353.95 | 353.95 | 0.64% | 481.30 | 0.02 | 351.11 | 58,784 | |
| 273.55 | -6.15 | -2.20% | 13,595 | -237.46 | 1,822 | 286.95 | 286.95 | 2.45% | 343.10 | 0.04 | 274.14 | 69,028 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 1,014.80 | 1,014.80 | 5.16% | 201.00 | 0.15 | 989.28 | 70,417 | |
| 508.00 | 0.60 | 0.12% | 58,604 | 185.18 | 1,272 | 514.80 | 514.80 | -0.33% | 536.10 | 0.16 | 506.67 | 84,569 | |
| 116.72 | -0.78 | -0.66% | 1,08,659 | 67.95 | 1,300 | 117.99 | 117.99 | -0.19% | 140.20 | 0.25 | 116.84 | 1,50,626 | |
| 393.05 | -9.70 | -2.41% | 27,912 | 27.92 | 1,510 | 408.80 | 408.80 | 2.08% | 734.90 | 0.35 | 397.15 | 57,817 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 202.23 | 62,395 | |
| 260.70 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 271.25 | 271.25 | 4.64% | 409.40 | 0.59 | 264.23 | 1,20,901 | |
| 455.30 | -0.90 | -0.20% | 27,814 | 13.39 | 2,533 | 460.40 | 460.40 | 2.63% | 1,844.10 | 0.68 | 455.14 | 51,134 | |
| 105.88 | 0.96 | 0.91% | 39,490 | 24.81 | 921 | 107.50 | 107.50 | 0.17% | 1,268.80 | 0.80 | 105.62 | 1,01,743 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 2,004.00 | 2,004.00 | 3.13% | 1,681.80 | 1.35 | 1,978.99 | 80,664 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 511.30 | 1.54 | 634.95 | 2,17,277 | |
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | 368.00 | 368.00 | -4.61% | 539.80 | 1.60 | 357.49 | 86,286 | |
| 132.47 | 1.58 | 1.21% | 65,627 | 36.45 | 1,402 | 132.85 | 132.85 | 0.36% | 790.90 | 1.77 | 132.29 | 73,115 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | 256.58 | 1,12,880 | |
| 200.09 | -1.91 | -0.95% | 20,867 | 21.78 | 1,333 | 201.80 | 201.80 | -0.42% | 276.90 | 2.12 | 200.13 | 82,953 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 128.94 | 128.94 | -1.69% | 2,276.10 | 2.36 | 126.66 | 21,99,246 | |
| 302.95 | -3.15 | -1.03% | 79,611 | 15.84 | 3,016 | 307.15 | 307.15 | 0.97% | 674.30 | 2.56 | 303.44 | 2,53,866 | |
| 261.45 | 0.10 | 0.04% | 31,803 | 13.82 | 1,300 | 263.95 | 263.95 | -0.76% | 1,503.90 | 2.81 | 261.12 | 68,382 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 310.80 | 310.80 | 5.83% | 1,140.50 | 3.00 | 303.35 | 15,45,827 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 115.50 | 115.50 | 8.03% | 1,194.30 | 3.18 | 112.78 | 19,21,608 | |