DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.75 | -0.30 | -0.20% | 1,49,059 | 35.39 | 579 | 149.60 | 149.60 | -0.71% | 382.30 | 0.00 | 148.16 | 1,99,436 | |
| 163.80 | -0.10 | -0.06% | 375 | 38.12 | 737 | 166.85 | 166.85 | 0.74% | 113.30 | 0.00 | 162.57 | 60,946 | |
| 608.40 | -7.50 | -1.22% | 21,554 | 25.48 | 1,088 | 624.00 | 624.00 | -1.44% | 871.50 | 0.01 | 605.43 | 55,191 | |
| 198.85 | -14.15 | -6.64% | 36,761 | -58.00 | 2,148 | 223.70 | 223.70 | 13.76% | 27.10 | 0.02 | 202.97 | 61,970 | |
| 720.80 | -13.60 | -1.85% | 39,157 | -18.33 | 1,606 | 739.85 | 739.85 | -3.92% | 386.90 | 0.04 | 716.33 | 52,538 | |
| 101.30 | -2.18 | -2.11% | 75,663 | 23.50 | 1,033 | 104.30 | 104.30 | 0.30% | 1,738.90 | 0.04 | 101.66 | 75,450 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 239.70 | 239.70 | 24.66% | 41.60 | 0.07 | 234.83 | 11,75,902 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 1,338.48 | 97,116 | |
| 323.00 | -4.55 | -1.39% | 2,47,000 | 30.73 | 774 | 327.55 | 327.55 | -4.48% | 192.70 | 0.09 | 321.43 | 59,000 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.38 | 62,073 | |
| 259.29 | -3.20 | -1.22% | 89,041 | 257.70 | 3,362 | 264.85 | 264.85 | 20.91% | 449.80 | 0.14 | 259.17 | 3,63,901 | |
| 137.18 | -2.50 | -1.79% | 82,385 | 12.16 | 1,343 | 141.08 | 141.08 | -7.69% | 3,909.90 | 0.14 | 137.43 | 1,85,186 | |
| 142.64 | -3.12 | -2.14% | 86,656 | 23.83 | 685 | 149.00 | 149.00 | -4.40% | 389.80 | 0.18 | 142.86 | 87,311 | |
| 231.89 | -8.91 | -3.70% | 52,730 | 18.39 | 915 | 242.70 | 242.70 | 4.43% | 525.30 | 0.22 | 232.27 | 89,699 | |
| 244.73 | -8.74 | -3.45% | 46,254 | 17.76 | 785 | 252.52 | 252.52 | -4.00% | 190.90 | 0.23 | 244.26 | 58,269 | |
| 181.94 | -3.45 | -1.86% | 1,45,781 | 27.13 | 1,135 | 186.87 | 186.87 | 6.95% | 2,024.50 | 0.30 | 182.35 | 6,50,201 | |
| 239.85 | -8.76 | -3.52% | 69,412 | 18.18 | 3,881 | 250.00 | 250.00 | 0.45% | 1,473.60 | 0.32 | 240.41 | 1,02,732 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | -3.07% | 201.00 | 0.37 | 690.53 | 1,07,225 | |
| 322.95 | -10.50 | -3.15% | 73,076 | 2.84 | 1,701 | 336.80 | 336.80 | -0.63% | 1,500.20 | 0.39 | 323.43 | 65,952 | |
| 135.20 | -4.20 | -3.01% | 22,094 | 10.64 | 976 | 140.40 | 140.40 | 3.48% | 2,845.50 | 0.41 | 135.98 | 65,117 | |
| 168.35 | -5.06 | -2.92% | 7,99,494 | 22.26 | 1,632 | 176.00 | 176.00 | -7.10% | 409.50 | 0.45 | 168.27 | 6,04,466 | |
| 128.99 | -1.41 | -1.08% | 81,905 | 40.63 | 3,578 | 131.00 | 131.00 | -2.66% | 2,052.50 | 0.47 | 128.88 | 73,822 | |
| 170.04 | -1.65 | -0.96% | 62,639 | 11.69 | 895 | 172.90 | 172.90 | -4.19% | 511.90 | 0.49 | 168.82 | 50,294 | |
| 105.20 | -2.44 | -2.27% | 5,72,519 | 23.48 | 610 | 109.79 | 109.79 | 13.46% | 476.10 | 0.66 | 104.73 | 16,04,876 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 153.90 | 153.90 | 5.56% | 2,079.80 | 0.66 | 149.34 | 8,35,126 | |