DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 763.35 | -24.05 | -3.05% | 34,544 | 45.95 | 1,882 | 787.00 | 787.00 | 2.40% | 230.70 | 0.00 | 762.06 | 56,944 | |
| 133.72 | 1.05 | 0.79% | 49,582 | 24.07 | 719 | 136.90 | 136.90 | 6.83% | 472.70 | 0.00 | 134.12 | 77,182 | |
| 367.60 | -4.40 | -1.18% | 1,35,404 | 16.11 | 971 | 373.00 | 373.00 | -1.05% | 576.74 | 0.22 | 367.78 | 3,88,491 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 728.05 | -0.96% | 1,297.70 | 0.25 | 718.85 | 5,16,587 | |
| 190.71 | -1.21 | -0.63% | 2,10,638 | 28.06 | 1,189 | 192.95 | 192.95 | 0.31% | 2,024.50 | 0.32 | 190.34 | 3,71,893 | |
| 260.00 | -11.75 | -4.32% | 2,48,995 | -78.89 | 538 | 274.95 | 274.95 | -0.61% | 557.86 | 0.37 | 260.44 | 1,75,590 | |
| 1,725.30 | -46.70 | -2.64% | 39,398 | 1,032.50 | 4,691 | 1,794.00 | 1,794.00 | 2.39% | 2,698.69 | 0.38 | 1,734.20 | 80,071 | |
| 204.19 | 0.23 | 0.11% | 1,29,884 | 10.65 | 721 | 208.00 | 208.00 | 11.53% | 960.10 | 0.41 | 204.42 | 3,13,823 | |
| 286.35 | -10.95 | -3.68% | 1,13,800 | 14.87 | 3,198 | 300.00 | 300.00 | 0.54% | 2,851.10 | 0.53 | 290.78 | 1,55,200 | |
| 348.70 | -7.30 | -2.05% | 1,05,308 | 36.97 | 3,371 | 358.95 | 358.95 | 6.59% | 1,793.50 | 0.55 | 348.46 | 1,10,166 | |
| 144.55 | -0.66 | -0.45% | 2,51,774 | 49.61 | 1,221 | 146.41 | 146.41 | -3.71% | 560.20 | 0.68 | 144.99 | 2,28,399 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | 113.20 | 113.20 | -3.40% | 1,595.10 | 0.91 | 111.64 | 3,40,942 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 688.85 | 688.85 | -0.67% | 4,407.70 | 1.02 | 678.33 | 2,49,090 | |
| 279.30 | -5.85 | -2.05% | 1,70,443 | 8.00 | 832 | 285.95 | 285.95 | 7.82% | 1,044.82 | 1.10 | 277.02 | 5,05,086 | |
| 203.55 | -5.62 | -2.69% | 9,27,405 | 27.59 | 2,491 | 209.00 | 209.00 | -0.49% | 823.43 | 1.21 | 204.05 | 17,33,969 | |
| 1,052.20 | 0.55 | 0.05% | 61,304 | 31.74 | 3,962 | 1,062.65 | 1,062.65 | -0.90% | 1,912.80 | 1.55 | 1,050.52 | 86,184 | |
| 212.69 | -0.17 | -0.08% | 1,17,733 | 12.96 | 3,613 | 215.00 | 215.00 | -2.11% | 1,505.80 | 1.79 | 212.54 | 1,00,010 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,274.30 | 1,274.30 | -0.15% | 352.89 | 1.86 | 1,220.42 | 67,192 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 2,318.10 | 2,318.10 | 10.17% | 1,577.10 | 1.88 | 2,212.86 | 86,326 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.00 | 196.00 | -3.32% | 3,776.49 | 2.29 | 194.23 | 3,84,194 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 919.00 | 919.00 | 6.10% | 4,320.70 | 2.34 | 889.72 | 34,93,814 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | 685.00 | 685.00 | -0.56% | 1,348.40 | 3.21 | 672.39 | 2,32,249 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,615.00 | 1,615.00 | 1.64% | 9,577.60 | 3.58 | 1,590.11 | 1,22,763 | |
| 239.25 | -2.35 | -0.97% | 1,16,889 | 14.89 | 2,835 | 241.60 | 241.60 | -1.42% | 2,011.80 | 3.82 | 239.24 | 1,32,916 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 549.70 | 549.70 | 2.14% | 713.20 | 3.92 | 541.98 | 1,66,554 | |