DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 374.95 | -5.60 | -1.47% | 29,250 | 23.55 | 918 | 387.95 | 387.95 | -16.99% | 460.67 | 0.00 | 374.48 | 68,250 | |
| 153.50 | -1.57 | -1.01% | 15,474 | 21.90 | 537 | 156.24 | 156.24 | -2.65% | 209.50 | 0.00 | 153.52 | 1,07,406 | |
| 212.25 | -11.15 | -4.99% | 14,585 | 259.77 | 1,112 | 212.25 | 212.25 | 21.18% | 22.58 | 0.00 | 212.55 | 2,78,345 | |
| 265.70 | 0.00 | 0.00% | 1,500 | 235.13 | 590 | 265.70 | 265.70 | -12.89% | 33.80 | 0.00 | 265.69 | 88,500 | |
| 525.00 | -9.85 | -1.84% | 14,500 | 49.99 | 1,311 | 535.00 | 535.00 | 2.82% | 415.98 | 0.01 | 525.64 | 77,000 | |
| 459.05 | -24.15 | -5.00% | 13,000 | 38.56 | 965 | 459.05 | 459.05 | -5.44% | 57.26 | 0.04 | 459.72 | 63,800 | |
| 484.55 | -3.70 | -0.76% | 49,627 | 27.39 | 1,865 | 494.00 | 494.00 | -3.57% | 734.90 | 0.10 | 483.89 | 68,168 | |
| 148.95 | -5.20 | -3.37% | 56,393 | 28.92 | 999 | 157.50 | 157.50 | -4.37% | 608.20 | 0.15 | 149.19 | 85,755 | |
| 161.05 | 2.75 | 1.74% | 46,256 | 65.60 | 2,098 | 161.84 | 161.84 | -5.36% | 98.90 | 0.18 | 159.36 | 1,14,535 | |
| 2,667.00 | -32.60 | -1.21% | 16,701 | 31.92 | 2,832 | 2,720.00 | 2,720.00 | -1.26% | 628.20 | 0.27 | 2,665.09 | 73,125 | |
| 423.05 | -11.30 | -2.60% | 38,250 | 16.00 | 2,115 | 440.00 | 440.00 | -14.28% | 1,245.57 | 0.35 | 426.11 | 52,500 | |
| 325.00 | -3.30 | -1.01% | 1,21,454 | 21.27 | 1,040 | 333.30 | 333.30 | 6.66% | 2,377.83 | 0.41 | 319.74 | 3,00,677 | |
| 372.60 | -5.50 | -1.45% | 1,32,073 | 32.18 | 6,715 | 381.50 | 381.50 | -9.63% | 3,552.10 | 0.54 | 372.10 | 4,46,418 | |
| 111.50 | -1.77 | -1.56% | 15,357 | 31.71 | 740 | 113.27 | 113.27 | -7.18% | 1,865.20 | 0.54 | 111.82 | 80,078 | |
| 596.40 | -0.45 | -0.08% | 27,598 | 42.79 | 5,874 | 600.00 | 600.00 | -5.99% | 1,033.08 | 0.76 | 596.56 | 76,164 | |
| 278.20 | -1.85 | -0.66% | 11,959 | 9.57 | 2,416 | 281.40 | 281.40 | -3.34% | 1,674.20 | 0.81 | 278.78 | 65,101 | |
| 243.82 | -4.76 | -1.91% | 6,16,764 | 39.26 | 10,531 | 252.50 | 252.50 | -0.88% | 1,679.36 | 0.86 | 243.07 | 11,23,464 | |
| 1,293.00 | -47.50 | -3.54% | 7,021 | 18.33 | 1,929 | 1,338.70 | 1,338.70 | -0.42% | 3,778.06 | 0.98 | 1,292.68 | 51,461 | |
| 206.82 | -3.14 | -1.50% | 41,698 | 17.94 | 2,536 | 211.80 | 211.80 | -10.10% | 1,589.10 | 1.07 | 207.33 | 1,32,669 | |
| 161.20 | -1.77 | -1.09% | 1,49,021 | 53.65 | 1,361 | 164.50 | 164.50 | -8.55% | 555.87 | 1.11 | 161.26 | 2,84,924 | |
| 528.00 | -16.10 | -2.96% | 2,22,022 | 67.87 | 2,839 | 544.00 | 544.00 | -5.62% | 419.60 | 1.18 | 526.45 | 7,34,576 | |
| 113.05 | -0.66 | -0.58% | 4,65,632 | 102.70 | 1,958 | 114.89 | 114.89 | -4.70% | 182.40 | 1.18 | 113.64 | 16,09,766 | |
| 157.01 | -1.63 | -1.03% | 41,448 | 14.20 | 740 | 160.00 | 160.00 | -7.09% | 4,554.13 | 1.20 | 157.09 | 59,305 | |
| 208.85 | -6.49 | -3.01% | 87,121 | 23.09 | 1,810 | 214.70 | 214.70 | -2.04% | 551.10 | 1.24 | 210.22 | 3,06,225 | |
| 408.80 | -13.10 | -3.11% | 5,27,173 | 71.95 | 7,658 | 424.00 | 424.00 | -1.18% | 1,105.00 | 1.32 | 410.27 | 18,25,676 | |