DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.67 | 5.03 | 5.00% | 1,28,400 | 0.00 | 611 | 105.67 | 105.67 | 33.96% | 250.90 | 0.00 | 105.58 | 98,400 | |
| 330.00 | -12.85 | -3.75% | 91,000 | 16.15 | 505 | 339.00 | 339.00 | 10.13% | 1,976.20 | 0.00 | 332.43 | 1,79,000 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 221.70 | 221.70 | 15.65% | 24.01 | 0.00 | 221.77 | 1,09,169 | |
| 172.04 | -3.08 | -1.76% | 19,771 | 17.97 | 578 | 178.00 | 178.00 | 24.54% | 725.63 | 0.00 | 172.28 | 90,402 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 550.00 | -3.49% | 4,976.10 | 0.00 | 545.05 | 5,91,646 | |
| 465.40 | 3.95 | 0.86% | 13,315 | 66.21 | 633 | 476.00 | 476.00 | 3.42% | 573.58 | 0.00 | 465.76 | 8,98,031 | |
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 140.10 | 140.10 | -2.98% | 26.11 | 0.00 | 140.01 | 2,57,226 | |
| 128.25 | -3.82 | -2.89% | 1,10,605 | 30.41 | 1,181 | 132.02 | 132.02 | 2.71% | 342.24 | 0.01 | 128.31 | 80,188 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 550.00 | 550.00 | -4.58% | 4,478.50 | 0.02 | 547.18 | 52,214 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | 148.76 | -0.72% | 178.30 | 0.02 | 137.20 | 8,04,224 | |
| 174.19 | -4.48 | -2.51% | 1,10,293 | 12.49 | 697 | 182.99 | 182.99 | -9.12% | 636.90 | 0.03 | 175.80 | 1,57,181 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 301.55 | 33.19% | 339.20 | 0.04 | 298.06 | 9,90,600 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 365.35 | 365.35 | -6.48% | 611.19 | 0.04 | 358.92 | 80,371 | |
| 169.64 | -5.50 | -3.14% | 85,705 | 5.02 | 741 | 180.99 | 180.99 | 8.97% | 1,003.90 | 0.05 | 169.05 | 1,00,439 | |
| 244.13 | -14.05 | -5.44% | 47,854 | 14.15 | 732 | 257.00 | 257.00 | 5.76% | 2,410.00 | 0.06 | 246.04 | 75,360 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 234.54 | 234.54 | -9.38% | 257.00 | 0.10 | 220.14 | 59,861 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 138.90 | 138.90 | -4.81% | 1,282.00 | 0.12 | 137.30 | 1,20,378 | |
| 105.91 | -1.54 | -1.43% | 70,249 | 8.31 | 1,134 | 107.45 | 107.45 | -2.45% | 1,966.80 | 0.12 | 106.07 | 1,58,109 | |
| 311.20 | -6.45 | -2.03% | 1,59,992 | 152.54 | 1,656 | 317.65 | 317.65 | -7.52% | 446.70 | 0.16 | 310.59 | 1,36,445 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 42.39 | 10,291 | 5,000.00 | 5,000.00 | 3.31% | 1,000.10 | 0.23 | 4,698.47 | 72,699 | |
| 139.48 | -3.09 | -2.17% | 78,890 | 3.25 | 2,015 | 140.89 | 140.89 | 4.90% | 5,443.50 | 0.25 | 139.57 | 3,29,153 | |
| 428.35 | -9.20 | -2.10% | 56,000 | 11.07 | 1,113 | 438.95 | 438.95 | 6.49% | 823.60 | 0.28 | 429.00 | 1,71,600 | |
| 474.65 | -9.00 | -1.86% | 53,319 | 24.45 | 1,397 | 484.00 | 484.00 | -5.50% | 547.80 | 0.35 | 476.06 | 54,975 | |
| 257.48 | -6.30 | -2.39% | 1,17,326 | 45.02 | 3,079 | 262.88 | 262.88 | 3.56% | 1,195.92 | 0.35 | 257.61 | 12,14,319 | |
| 260.35 | -6.45 | -2.42% | 22,172 | 38.57 | 620 | 265.00 | 265.00 | 1.84% | 980.78 | 0.38 | 261.61 | 55,275 | |