DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.15 | 0.10 | 0.07% | 60,971 | 26.85 | 1,231 | 136.35 | 136.35 | -0.70% | 236.83 | 0.00 | 134.90 | 88,056 | |
| 124.00 | -8.85 | -6.66% | 16,13,245 | 38.73 | 5,433 | 132.00 | 132.00 | 3.85% | 1,866.98 | 0.00 | 125.20 | 18,95,539 | |
| 194.16 | -1.14 | -0.58% | 2,06,839 | 29.79 | 783 | 197.00 | 197.00 | 1.76% | 387.00 | 0.00 | 194.63 | 3,34,667 | |
| 172.73 | -2.85 | -1.62% | 1,75,759 | 0.00 | 592 | 176.55 | 176.55 | -2.63% | 449.16 | 0.00 | 172.07 | 1,10,243 | |
| 335.40 | -10.55 | -3.05% | 1,89,614 | 15.18 | 896 | 343.70 | 343.70 | -3.29% | 250.38 | 0.01 | 335.67 | 4,36,101 | |
| 669.00 | -47.65 | -6.65% | 73,125 | 23.95 | 700 | 716.65 | 716.65 | -17.14% | 154.70 | 0.02 | 670.64 | 78,625 | |
| 422.50 | -12.75 | -2.93% | 1,84,209 | 0.00 | 1,690 | 433.70 | 433.70 | -7.99% | 152.97 | 0.02 | 422.41 | 5,97,409 | |
| 146.41 | -4.29 | -2.85% | 51,923 | 20.30 | 543 | 150.70 | 150.70 | -6.76% | 101.22 | 0.04 | 146.41 | 57,119 | |
| 215.63 | -27.39 | -11.27% | 38,94,769 | 1,218.25 | 5,051 | 241.54 | 241.54 | -3.57% | 1,587.30 | 0.05 | 218.61 | 26,03,406 | |
| 243.10 | -2.45 | -1.00% | 38,807 | 25.16 | 959 | 251.75 | 251.75 | -3.78% | 456.73 | 0.10 | 244.17 | 58,717 | |
| 314.65 | -8.90 | -2.75% | 61,200 | 20.27 | 739 | 323.85 | 323.85 | 24.74% | 313.53 | 0.13 | 316.93 | 90,000 | |
| 101.50 | -0.75 | -0.73% | 57,978 | 8.30 | 1,087 | 103.35 | 103.35 | -2.64% | 1,950.24 | 0.16 | 101.68 | 65,245 | |
| 171.48 | -12.05 | -6.57% | 4,73,561 | 11.09 | 2,234 | 184.00 | 184.00 | -0.59% | 239.65 | 0.18 | 172.56 | 1,49,991 | |
| 2,192.90 | -40.50 | -1.81% | 2,07,006 | 42.51 | 3,685 | 2,249.00 | 2,249.00 | -8.74% | 430.22 | 0.30 | 2,197.52 | 1,63,388 | |
| 249.67 | -7.30 | -2.84% | 3,38,337 | 41.32 | 2,986 | 264.00 | 264.00 | 4.06% | 1,195.92 | 0.34 | 251.04 | 6,16,555 | |
| 248.98 | -5.38 | -2.12% | 51,669 | 14.72 | 532 | 255.00 | 255.00 | 8.24% | 1,101.90 | 0.36 | 248.32 | 1,19,506 | |
| 1,024.70 | -18.10 | -1.74% | 70,023 | 613.50 | 2,869 | 1,042.80 | 1,042.80 | -4.67% | 1,208.33 | 0.38 | 1,026.01 | 96,800 | |
| 111.44 | -2.08 | -1.83% | 1,73,497 | 34.08 | 2,031 | 113.33 | 113.33 | -4.48% | 1,081.70 | 0.41 | 111.59 | 1,17,190 | |
| 249.50 | -7.35 | -2.86% | 9,44,018 | -118.94 | 1,693 | 255.85 | 255.85 | 5.63% | 275.19 | 0.47 | 249.43 | 17,34,660 | |
| 262.90 | -2.25 | -0.85% | 74,299 | 51.77 | 2,079 | 273.70 | 273.70 | -1.94% | 1,021.19 | 0.49 | 262.00 | 1,09,221 | |
| 980.80 | -13.75 | -1.38% | 45,000 | 76.21 | 2,806 | 1,003.85 | 1,003.85 | 9.75% | 235.16 | 0.62 | 981.56 | 1,04,000 | |
| 154.85 | -2.40 | -1.53% | 7,97,593 | 17.16 | 5,799 | 158.22 | 158.22 | 1.76% | 2,223.60 | 0.66 | 155.02 | 27,95,517 | |
| 620.00 | -47.10 | -7.06% | 4,61,826 | 20.23 | 3,732 | 665.80 | 665.80 | -9.81% | 4,852.09 | 0.76 | 623.92 | 1,49,530 | |
| 102.56 | -3.39 | -3.20% | 29,021 | -66.57 | 815 | 105.75 | 105.75 | -4.22% | 457.90 | 0.78 | 103.12 | 92,213 | |
| 270.60 | -6.65 | -2.40% | 24,000 | 20.24 | 1,261 | 276.90 | 276.90 | -5.76% | 218.42 | 0.79 | 273.75 | 85,000 | |