DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.50 | -11.20 | -3.76% | 35,907 | 165.28 | 573 | 300.00 | 300.00 | 4.01% | 229.80 | 0.00 | 286.03 | 68,411 | |
| 655.70 | 12.80 | 1.99% | 2,65,670 | 58.98 | 2,417 | 655.75 | 655.75 | 4.24% | 157.12 | 0.00 | 654.83 | 4,98,534 | |
| 240.95 | -8.10 | -3.25% | 14,185 | 20.28 | 756 | 249.50 | 249.50 | 4.92% | 129.10 | 0.00 | 240.53 | 80,405 | |
| 300.20 | -6.50 | -2.12% | 42,230 | 80.71 | 2,320 | 306.00 | 306.00 | -0.74% | 218.48 | 0.00 | 301.04 | 60,290 | |
| 594.65 | -14.35 | -2.36% | 8,329 | 19.46 | 897 | 609.00 | 609.00 | 5.23% | 200.51 | 0.07 | 598.91 | 50,396 | |
| 364.60 | -7.10 | -1.91% | 1,55,500 | 61.74 | 1,305 | 378.85 | 378.85 | -0.12% | 153.55 | 0.12 | 364.18 | 2,14,500 | |
| 376.90 | 2.40 | 0.64% | 31,600 | 30.30 | 872 | 380.00 | 380.00 | 14.45% | 253.29 | 0.13 | 371.00 | 51,200 | |
| 244.55 | 3.60 | 1.49% | 48,000 | 7.32 | 600 | 247.00 | 247.00 | 6.44% | 319.13 | 0.15 | 244.60 | 94,000 | |
| 321.65 | -3.15 | -0.97% | 44,655 | 12.12 | 1,695 | 324.80 | 324.80 | 2.93% | 1,305.57 | 0.39 | 321.63 | 1,49,403 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | 441.00 | 31.44% | 732.75 | 0.41 | 417.85 | 1,91,45,950 | |
| 511.50 | -16.05 | -3.04% | 1,20,792 | 10.92 | 1,174 | 534.35 | 534.35 | 1.70% | 1,025.57 | 0.44 | 512.77 | 3,12,370 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 279.95 | 279.95 | -1.36% | 334.96 | 0.49 | 275.44 | 2,21,334 | |
| 201.37 | -2.90 | -1.42% | 2,11,414 | 116.66 | 2,330 | 205.90 | 205.90 | 0.92% | 2,758.57 | 0.51 | 201.63 | 2,83,801 | |
| 337.80 | -3.40 | -1.00% | 69,000 | 18.05 | 3,772 | 344.95 | 344.95 | -1.66% | 2,842.81 | 0.58 | 338.25 | 1,47,200 | |
| 563.90 | -12.15 | -2.11% | 97,404 | 7.91 | 1,634 | 577.00 | 577.00 | -4.02% | 996.57 | 0.62 | 564.40 | 1,18,848 | |
| 176.23 | -0.32 | -0.18% | 52,703 | -87.84 | 956 | 179.90 | 179.90 | 1.15% | 261.02 | 0.73 | 177.25 | 67,082 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 573.30 | -2.64% | 1,033.08 | 0.76 | 564.87 | 1,38,625 | |
| 553.70 | -0.10 | -0.02% | 1,85,605 | 27.06 | 3,473 | 558.40 | 558.40 | 1.56% | 934.40 | 0.82 | 551.22 | 2,50,165 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | 261.00 | -5.61% | 7.11 | 0.91 | 255.23 | 15,67,690 | |
| 863.80 | 8.05 | 0.94% | 29,008 | 26.53 | 1,823 | 874.75 | 874.75 | 4.18% | 904.09 | 0.99 | 864.50 | 64,824 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 196.00 | 196.00 | 16.54% | 38,672.10 | 1.00 | 189.39 | 2,08,61,758 | |
| 106.89 | -1.30 | -1.20% | 2,22,147 | 28.39 | 1,131 | 109.80 | 109.80 | -3.96% | 884.48 | 1.14 | 107.19 | 1,40,812 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 294.60 | 294.60 | -12.56% | 1,840.95 | 1.30 | 294.70 | 2,49,119 | |
| 576.80 | -6.05 | -1.04% | 51,725 | 11.50 | 3,759 | 582.00 | 582.00 | -0.14% | 5,234.67 | 1.39 | 576.49 | 81,337 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 363.00 | 363.00 | 11.11% | 327.81 | 2.34 | 356.07 | 4,25,585 | |