DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | 178.98 | 56,965 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 347.00 | 347.00 | -4.64% | 662.60 | 0.05 | 334.21 | 2,89,694 | |
| 408.75 | -6.25 | -1.51% | 48,653 | 24.21 | 1,006 | 421.20 | 421.20 | -3.93% | 259.40 | 0.05 | 411.37 | 62,737 | |
| 273.18 | -6.61 | -2.36% | 66,327 | 22.03 | 1,022 | 279.79 | 279.79 | -0.82% | 344.50 | 0.14 | 274.26 | 65,704 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | 320.00 | -7.03% | 846.30 | 0.17 | 312.36 | 11,06,531 | |
| 178.76 | -2.10 | -1.16% | 50,087 | 9.93 | 631 | 181.64 | 181.64 | -4.52% | 917.10 | 0.26 | 178.85 | 90,929 | |
| 163.30 | -1.46 | -0.89% | 94,495 | 173.11 | 1,889 | 166.50 | 166.50 | 2.38% | 2,629.10 | 0.40 | 163.66 | 85,403 | |
| 136.48 | -0.55 | -0.40% | 34,738 | 42.06 | 3,786 | 137.90 | 137.90 | -4.12% | 2,052.50 | 0.46 | 136.74 | 56,267 | |
| 245.23 | -2.11 | -0.85% | 85,797 | 21.07 | 4,420 | 249.69 | 249.69 | -3.40% | 3,552.10 | 0.47 | 245.35 | 1,28,074 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 571.65 | 571.65 | -1.60% | 7,728.60 | 0.75 | 562.67 | 1,98,418 | |
| 124.76 | -2.25 | -1.77% | 1,11,011 | 19.84 | 705 | 127.00 | 127.00 | -0.38% | 851.70 | 0.80 | 124.76 | 6,88,328 | |
| 182.45 | -0.73 | -0.40% | 63,187 | 11.70 | 1,378 | 184.20 | 184.20 | -5.84% | 2,051.60 | 1.12 | 182.31 | 69,823 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 371.00 | -19.38% | 508.00 | 1.14 | 356.44 | 15,23,832 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 612.20 | -3.52% | 824.70 | 1.15 | 591.17 | 3,93,986 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 447.85 | 447.85 | 3.70% | 5,936.40 | 1.26 | 439.22 | 3,50,330 | |
| 204.60 | -1.66 | -0.80% | 75,851 | 22.10 | 1,773 | 206.90 | 206.90 | -4.75% | 551.10 | 1.49 | 205.06 | 79,292 | |
| 373.05 | -3.70 | -0.98% | 71,807 | -1,018.51 | 2,388 | 381.80 | 381.80 | -8.67% | 608.50 | 1.71 | 374.08 | 1,24,710 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 3,459.50 | 1.83 | 193.68 | 4,33,545 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | 590.19 | 1,47,232 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 130.87 | 130.87 | -4.43% | 73.60 | 2.04 | 129.46 | 3,09,911 | |
| 158.83 | -0.96 | -0.60% | 60,170 | 6.30 | 855 | 160.00 | 160.00 | -2.72% | 1,088.90 | 2.08 | 158.77 | 65,318 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.86 | 163.86 | -4.16% | 2,973.10 | 2.25 | 162.19 | 6,58,353 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 982.00 | -6.18% | 2,565.30 | 2.36 | 942.72 | 57,366 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 985.65 | 985.65 | -0.34% | 7,590.10 | 2.67 | 975.12 | 67,493 | |
| 230.75 | -2.40 | -1.03% | 53,868 | 0.95 | 970 | 235.50 | 235.50 | -4.33% | 4,490.40 | 2.71 | 231.19 | 69,678 | |