DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.85 | -0.20 | -0.14% | 1,43,001 | 35.39 | 580 | 149.60 | 149.60 | -0.64% | 382.30 | 0.00 | 148.21 | 1,99,436 | |
| 161.10 | -2.80 | -1.71% | 259 | 38.12 | 725 | 166.85 | 166.85 | -0.92% | 113.30 | 0.00 | 162.56 | 60,946 | |
| 610.05 | -5.85 | -0.95% | 20,184 | 25.48 | 1,091 | 624.00 | 624.00 | -1.17% | 871.50 | 0.01 | 603.54 | 55,191 | |
| 201.85 | -11.15 | -5.23% | 34,396 | -58.00 | 2,180 | 223.70 | 223.70 | 15.47% | 27.10 | 0.02 | 203.45 | 61,970 | |
| 718.00 | -16.40 | -2.23% | 35,144 | -18.33 | 1,600 | 739.85 | 739.85 | -4.29% | 386.90 | 0.04 | 713.87 | 52,538 | |
| 102.00 | -1.48 | -1.43% | 55,678 | 23.50 | 1,040 | 104.30 | 104.30 | 0.99% | 1,738.90 | 0.04 | 101.46 | 75,450 | |
| 236.72 | -1.61 | -0.68% | 7,54,099 | 31.15 | 4,172 | 239.70 | 239.70 | 24.69% | 41.60 | 0.07 | 234.03 | 11,75,902 | |
| 1,340.90 | 63.85 | 5.00% | 7,71,646 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 1,337.28 | 97,116 | |
| 322.00 | -5.55 | -1.69% | 1,06,000 | 30.73 | 772 | 327.55 | 327.55 | -4.78% | 192.70 | 0.09 | 320.88 | 59,000 | |
| 308.27 | -16.22 | -5.00% | 37,616 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.43 | 62,073 | |
| 258.99 | -3.50 | -1.33% | 80,992 | 257.70 | 3,358 | 264.85 | 264.85 | 20.78% | 449.80 | 0.14 | 259.45 | 3,63,901 | |
| 137.50 | -2.18 | -1.56% | 71,309 | 12.16 | 1,346 | 141.08 | 141.08 | -7.47% | 3,909.90 | 0.14 | 137.59 | 1,85,186 | |
| 142.99 | -2.77 | -1.90% | 74,700 | 23.83 | 687 | 149.00 | 149.00 | -4.16% | 389.80 | 0.18 | 142.76 | 87,311 | |
| 229.00 | -11.80 | -4.90% | 50,060 | 18.39 | 903 | 242.70 | 242.70 | 3.13% | 525.30 | 0.22 | 232.84 | 89,699 | |
| 244.51 | -8.96 | -3.53% | 43,705 | 17.76 | 785 | 252.52 | 252.52 | -4.09% | 190.90 | 0.23 | 244.00 | 58,269 | |
| 182.11 | -3.28 | -1.77% | 1,35,477 | 27.13 | 1,136 | 186.87 | 186.87 | 7.05% | 2,024.50 | 0.30 | 182.37 | 6,50,201 | |
| 239.05 | -9.56 | -3.85% | 58,565 | 18.18 | 3,868 | 250.00 | 250.00 | 0.12% | 1,473.60 | 0.32 | 240.18 | 1,02,732 | |
| 677.00 | -35.15 | -4.94% | 1,33,215 | 65.71 | 3,108 | 718.10 | 718.10 | -3.41% | 201.00 | 0.37 | 696.79 | 1,07,225 | |
| 322.00 | -11.45 | -3.43% | 69,621 | 2.84 | 1,696 | 336.80 | 336.80 | -0.92% | 1,500.20 | 0.39 | 323.38 | 65,952 | |
| 135.20 | -4.20 | -3.01% | 19,250 | 10.64 | 976 | 140.40 | 140.40 | 3.48% | 2,845.50 | 0.41 | 136.29 | 65,117 | |
| 168.00 | -5.41 | -3.12% | 7,34,843 | 22.26 | 1,629 | 176.00 | 176.00 | -7.30% | 409.50 | 0.45 | 168.13 | 6,04,466 | |
| 128.62 | -1.78 | -1.37% | 78,272 | 40.63 | 3,568 | 131.00 | 131.00 | -2.94% | 2,052.50 | 0.47 | 128.92 | 73,822 | |
| 168.40 | -3.29 | -1.92% | 48,817 | 11.69 | 887 | 172.90 | 172.90 | -5.12% | 511.90 | 0.49 | 168.10 | 50,294 | |
| 104.83 | -2.81 | -2.61% | 5,19,395 | 23.48 | 608 | 109.79 | 109.79 | 13.06% | 476.10 | 0.66 | 104.55 | 16,04,876 | |
| 149.21 | -3.76 | -2.46% | 5,20,893 | 18.17 | 5,584 | 153.90 | 153.90 | 5.48% | 2,079.80 | 0.66 | 149.17 | 8,35,126 | |