DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.57 | 6.31 | 5.00% | 48,063 | 27.06 | 713 | 132.57 | 132.57 | 10.06% | 463.67 | 0.00 | 132.51 | 1,51,391 | |
| 559.45 | -11.40 | -2.00% | 2,649 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 559.54 | 1,65,613 | |
| 1,464.00 | -10.25 | -0.70% | 43,275 | 11.89 | 2,975 | 1,500.00 | 1,500.00 | 1.79% | 1,813.67 | 0.00 | 1,469.11 | 1,02,900 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | 202.91 | 67.75% | 337.40 | 0.00 | 202.76 | 2,11,631 | |
| 144.72 | -2.42 | -1.64% | 67,820 | 11.94 | 852 | 147.99 | 147.99 | 6.36% | 217.40 | 0.00 | 144.32 | 3,69,243 | |
| 272.20 | -12.25 | -4.31% | 50,310 | 41.83 | 1,962 | 284.50 | 284.50 | 7.33% | 605.53 | 0.00 | 272.54 | 96,650 | |
| 137.50 | -2.40 | -1.72% | 14,934 | 39.08 | 937 | 143.95 | 143.95 | 3.73% | 252.15 | 0.00 | 138.37 | 70,243 | |
| 533.25 | 7.35 | 1.40% | 1,19,740 | 56.92 | 1,623 | 539.90 | 539.90 | 15.87% | 830.20 | 0.01 | 531.14 | 3,02,591 | |
| 1,009.50 | -7.10 | -0.70% | 22,600 | 54.39 | 2,117 | 1,017.00 | 1,017.00 | 5.71% | 209.00 | 0.01 | 1,001.55 | 68,400 | |
| 150.61 | -1.93 | -1.27% | 70,042 | 11.05 | 602 | 153.25 | 153.25 | 3.43% | 636.48 | 0.03 | 151.07 | 1,02,323 | |
| 507.95 | -13.45 | -2.58% | 41,800 | 41.61 | 1,068 | 521.40 | 521.40 | -1.39% | 57.26 | 0.04 | 509.16 | 61,400 | |
| 331.10 | -9.80 | -2.87% | 16,124 | 31.97 | 1,654 | 345.20 | 345.20 | 5.06% | 380.03 | 0.07 | 333.54 | 97,996 | |
| 439.50 | -23.00 | -4.97% | 29,000 | 0.00 | 1,005 | 461.70 | 461.70 | -6.69% | 309.74 | 0.13 | 446.65 | 84,000 | |
| 687.40 | 32.70 | 4.99% | 6,29,253 | 46.31 | 12,115 | 687.40 | 687.40 | 25.18% | 491.88 | 0.13 | 687.00 | 1,46,018 | |
| 139.15 | -1.50 | -1.07% | 1,72,253 | 485.17 | 2,584 | 141.31 | 141.31 | 3.39% | 816.40 | 0.13 | 139.46 | 2,39,449 | |
| 405.00 | -13.70 | -3.27% | 1,26,295 | 26.75 | 1,300 | 416.00 | 416.00 | -0.39% | 230.90 | 0.13 | 408.11 | 8,89,883 | |
| 145.53 | -7.89 | -5.14% | 4,87,836 | 39.13 | 1,294 | 153.03 | 153.03 | -5.73% | 467.34 | 0.23 | 146.77 | 3,41,108 | |
| 1,172.30 | -38.50 | -3.18% | 23,720 | 31.14 | 3,240 | 1,224.90 | 1,224.90 | 2.03% | 3,878.60 | 0.33 | 1,177.69 | 55,286 | |
| 218.60 | -11.03 | -4.80% | 11,85,628 | 18.10 | 2,905 | 233.00 | 233.00 | 1.41% | 2,495.86 | 0.35 | 218.69 | 1,26,67,361 | |
| 236.54 | -3.90 | -1.62% | 62,846 | 19.64 | 706 | 240.56 | 240.56 | 0.52% | 243.02 | 0.41 | 236.69 | 1,06,951 | |
| 429.50 | -0.45 | -0.10% | 1,89,119 | 31.44 | 4,009 | 438.00 | 438.00 | 0.99% | 5,195.10 | 0.47 | 428.87 | 3,39,219 | |
| 655.90 | -2.15 | -0.33% | 3,51,563 | 20.02 | 8,901 | 658.00 | 658.00 | -4.81% | 10,739.10 | 0.49 | 649.44 | 3,56,967 | |
| 314.45 | -7.55 | -2.34% | 86,168 | 8.04 | 1,308 | 329.05 | 329.05 | -6.15% | 679.85 | 0.55 | 315.36 | 97,025 | |
| 163.21 | -2.11 | -1.28% | 3,31,808 | 54.47 | 1,378 | 165.23 | 165.23 | 8.19% | 560.20 | 0.68 | 163.79 | 5,12,289 | |
| 278.40 | -0.50 | -0.18% | 1,36,396 | 47.14 | 3,471 | 279.00 | 279.00 | 7.02% | 1,500.45 | 0.75 | 277.05 | 2,75,249 | |