DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.35 | -3.00 | -1.97% | 1,29,242 | 36.45 | 586 | 153.00 | 153.00 | 2.26% | 382.30 | 0.00 | 149.18 | 1,40,908 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 775.60 | 4.04% | 29.80 | 0.00 | 774.82 | 1,18,846 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.99 | 182.99 | -5.28% | 1,195.60 | 0.06 | 176.97 | 75,267 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 561.00 | 561.00 | 2.99% | 4,308.30 | 0.15 | 555.85 | 65,825 | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 911.30 | -0.81% | 197.70 | 0.16 | 876.14 | 2,96,215 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | 732.92 | 14,61,768 | |
| 122.60 | -1.98 | -1.59% | 48,563 | 29.96 | 1,772 | 123.99 | 123.99 | 0.05% | 4,904.40 | 0.29 | 122.20 | 72,663 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | 381.90 | 381.90 | -1.90% | 1,409.70 | 0.33 | 374.77 | 1,01,536 | |
| 371.30 | -7.15 | -1.89% | 38,597 | 14.68 | 1,594 | 375.45 | 375.45 | -6.27% | 1,542.40 | 0.35 | 370.61 | 67,681 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 264.90 | 264.90 | -1.45% | 1,473.60 | 0.82 | 260.01 | 58,466 | |
| 323.40 | -1.90 | -0.58% | 60,123 | -244.10 | 1,981 | 327.00 | 327.00 | -1.55% | 579.80 | 1.36 | 322.96 | 1,51,206 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 448.65 | 448.65 | 2.84% | 608.50 | 1.71 | 437.65 | 6,14,269 | |
| 410.15 | -7.85 | -1.88% | 2,28,325 | 26.46 | 2,363 | 418.35 | 418.35 | 7.72% | 521.20 | 2.59 | 410.39 | 2,30,022 | |
| 615.60 | -8.35 | -1.34% | 66,252 | 11.21 | 1,616 | 622.00 | 622.00 | 0.84% | 2,969.60 | 2.68 | 614.07 | 75,010 | |
| 461.05 | -6.25 | -1.34% | 39,186 | 23.55 | 2,621 | 465.00 | 465.00 | -1.05% | 1,823.40 | 2.72 | 457.54 | 62,464 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 1,321.35 | 12,25,000 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 4.17% | 16,889.40 | 3.22 | 277.24 | 46,76,372 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | 149.80 | -0.63% | 2,601.90 | 3.54 | 145.68 | 70,909 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,585.50 | -2.87% | 7,968.80 | 3.59 | 1,537.49 | 3,88,105 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 234.60 | -7.39% | 3,186.40 | 3.75 | 231.52 | 1,36,144 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | 486.25 | 38,31,338 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1,148.00 | 1,148.00 | 1.05% | 12,219.50 | 3.97 | 1,126.64 | 52,821 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 529.95 | 529.95 | -7.11% | 3,255.50 | 4.00 | 520.06 | 2,72,729 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 134.60 | 134.60 | -0.23% | 312.50 | 4.38 | 132.52 | 8,86,606 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | 166.12 | 16,98,794 | |