DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | 243.02 | 4,28,538 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 850.00 | 4.86% | 2,816.20 | 0.00 | 800.30 | 6,58,941 | |
| 107.47 | -4.50 | -4.02% | 9,44,363 | 139.44 | 6,213 | 112.00 | 112.00 | -13.41% | 2,514.70 | 0.00 | 107.98 | 7,59,179 | |
| 518.75 | -38.05 | -6.83% | 74,804 | 49.10 | 1,154 | 559.95 | 559.95 | -1.76% | 178.90 | 0.00 | 522.52 | 64,359 | |
| 269.85 | -3.55 | -1.30% | 60,148 | 18.78 | 801 | 279.80 | 279.80 | 2.82% | 1,066.00 | 0.00 | 270.69 | 63,889 | |
| 131.72 | -3.87 | -2.85% | 1,17,631 | 6.29 | 879 | 135.01 | 135.01 | -6.40% | 2,624.80 | 0.00 | 131.84 | 2,23,478 | |
| 144.00 | -4.45 | -3.00% | 1,36,398 | 35.51 | 565 | 148.70 | 148.70 | -5.17% | 382.30 | 0.00 | 145.26 | 1,65,469 | |
| 336.00 | -7.10 | -2.07% | 40,000 | - | 711 | 338.10 | 338.10 | -10.40% | 173.80 | 0.00 | 334.53 | 63,000 | |
| 160.30 | -2.10 | -1.29% | 1,80,055 | 36.17 | 692 | 170.00 | 170.00 | -4.27% | 113.30 | 0.00 | 166.57 | 2,15,634 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 115.70 | 115.70 | -2.24% | 2,551.00 | 0.03 | 108.55 | 77,914 | |
| 158.87 | -10.58 | -6.24% | 1,99,917 | 26.50 | 998 | 170.30 | 170.30 | -11.47% | 1,292.40 | 0.06 | 161.00 | 1,01,436 | |
| 172.91 | -9.98 | -5.46% | 1,03,197 | -12.01 | 692 | 182.89 | 182.89 | -11.23% | 1,417.30 | 0.08 | 173.40 | 2,25,486 | |
| 307.50 | -8.60 | -2.72% | 76,261 | 33.50 | 2,870 | 315.00 | 315.00 | -11.34% | 3,694.60 | 0.09 | 307.30 | 79,899 | |
| 312.45 | -9.45 | -2.94% | 40,692 | 74.24 | 983 | 322.80 | 322.80 | -5.07% | 840.80 | 0.10 | 312.25 | 66,013 | |
| 463.15 | -10.75 | -2.27% | 32,000 | 63.19 | 1,322 | 474.00 | 474.00 | 2.16% | 152.20 | 0.18 | 461.75 | 50,750 | |
| 141.84 | -7.97 | -5.32% | 93,115 | 11.37 | 560 | 148.40 | 148.40 | -3.38% | 525.30 | 0.22 | 142.85 | 51,923 | |
| 352.20 | -9.20 | -2.55% | 1,60,591 | 11.73 | 4,477 | 364.10 | 364.10 | 1.34% | 2,192.50 | 0.25 | 349.85 | 4,93,836 | |
| 934.25 | -49.40 | -5.02% | 64,487 | 19.50 | 1,009 | 986.50 | 986.50 | 4.12% | 665.80 | 0.25 | 927.00 | 2,71,474 | |
| 312.30 | -9.80 | -3.04% | 1,14,004 | 21.21 | 2,008 | 325.00 | 325.00 | -0.65% | 1,705.10 | 0.27 | 313.25 | 1,47,259 | |
| 126.52 | -2.47 | -1.91% | 1,47,506 | 15.25 | 1,006 | 128.98 | 128.98 | -8.05% | 1,257.10 | 0.30 | 126.14 | 1,94,996 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | -9.79% | 1,128.70 | 0.38 | 175.21 | 9,26,356 | |
| 144.95 | -9.86 | -6.37% | 2,08,960 | 146.32 | 786 | 155.49 | 155.49 | -6.35% | 300.30 | 0.45 | 146.17 | 1,30,701 | |
| 367.65 | -18.80 | -4.86% | 1,23,647 | 28.00 | 1,867 | 385.70 | 385.70 | -9.29% | 936.90 | 0.50 | 371.47 | 55,378 | |
| 117.79 | -4.37 | -3.58% | 3,31,369 | 19.59 | 2,318 | 122.00 | 122.00 | -4.84% | 753.10 | 0.53 | 118.12 | 2,72,763 | |
| 125.31 | -3.98 | -3.08% | 2,23,694 | 23.91 | 738 | 129.94 | 129.94 | -5.57% | 352.50 | 0.55 | 125.39 | 2,46,138 | |