DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.55 | -9.90 | -3.48% | 51,360 | 41.83 | 1,979 | 284.50 | 284.50 | 8.26% | 605.53 | 0.00 | 272.62 | 96,650 | |
| 559.45 | -11.40 | -2.00% | 2,664 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 559.53 | 1,65,613 | |
| 134.00 | -5.90 | -4.22% | 17,787 | 39.08 | 913 | 143.95 | 143.95 | 1.09% | 252.15 | 0.00 | 137.58 | 70,243 | |
| 1,462.75 | -11.50 | -0.78% | 44,025 | 11.89 | 2,972 | 1,500.00 | 1,500.00 | 1.70% | 1,813.67 | 0.00 | 1,467.91 | 1,02,900 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | 202.91 | 67.75% | 337.40 | 0.00 | 202.79 | 2,11,631 | |
| 144.29 | -2.85 | -1.94% | 71,177 | 11.94 | 849 | 147.99 | 147.99 | 6.04% | 217.40 | 0.00 | 144.29 | 3,69,243 | |
| 132.57 | 6.31 | 5.00% | 48,964 | 27.06 | 713 | 132.57 | 132.57 | 10.06% | 463.67 | 0.00 | 132.52 | 1,51,391 | |
| 533.75 | 7.85 | 1.49% | 1,26,892 | 56.92 | 1,624 | 539.90 | 539.90 | 15.98% | 830.20 | 0.01 | 531.29 | 3,02,591 | |
| 1,010.00 | -6.60 | -0.65% | 23,800 | 54.39 | 2,118 | 1,017.00 | 1,017.00 | 5.76% | 209.00 | 0.01 | 1,003.09 | 68,400 | |
| 151.08 | -1.46 | -0.96% | 75,877 | 11.05 | 604 | 153.25 | 153.25 | 3.76% | 636.48 | 0.03 | 151.15 | 1,02,323 | |
| 507.45 | -13.95 | -2.68% | 44,800 | 41.61 | 1,067 | 521.40 | 521.40 | -1.49% | 57.26 | 0.04 | 509.31 | 61,400 | |
| 330.85 | -10.05 | -2.95% | 16,764 | 31.97 | 1,652 | 345.20 | 345.20 | 4.98% | 380.03 | 0.07 | 333.10 | 97,996 | |
| 439.40 | -23.10 | -4.99% | 31,000 | 0.00 | 1,004 | 461.70 | 461.70 | -6.71% | 309.74 | 0.13 | 445.33 | 84,000 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 687.40 | 687.40 | 25.07% | 491.88 | 0.13 | 687.08 | 1,46,018 | |
| 404.60 | -14.10 | -3.37% | 1,30,521 | 26.75 | 1,298 | 416.00 | 416.00 | -0.49% | 230.90 | 0.13 | 407.22 | 8,89,883 | |
| 139.18 | -1.47 | -1.05% | 1,80,498 | 485.17 | 2,584 | 141.31 | 141.31 | 3.41% | 816.40 | 0.13 | 139.37 | 2,39,449 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | 153.03 | -5.58% | 467.34 | 0.23 | 146.63 | 3,41,108 | |
| 1,173.60 | -37.20 | -3.07% | 24,739 | 31.14 | 3,243 | 1,224.90 | 1,224.90 | 2.14% | 3,878.60 | 0.33 | 1,176.68 | 55,286 | |
| 217.51 | -12.12 | -5.28% | 12,17,820 | 18.10 | 2,890 | 233.00 | 233.00 | 0.90% | 2,495.86 | 0.35 | 218.68 | 1,26,67,361 | |
| 235.88 | -4.56 | -1.90% | 67,193 | 19.64 | 704 | 240.56 | 240.56 | 0.24% | 243.02 | 0.41 | 236.38 | 1,06,951 | |
| 429.25 | -0.70 | -0.16% | 1,94,310 | 31.44 | 4,007 | 438.00 | 438.00 | 0.93% | 5,195.10 | 0.47 | 428.72 | 3,39,219 | |
| 654.15 | -3.90 | -0.59% | 3,57,740 | 20.02 | 8,877 | 658.00 | 658.00 | -5.06% | 10,739.10 | 0.49 | 650.29 | 3,56,967 | |
| 313.35 | -8.65 | -2.69% | 89,050 | 8.04 | 1,304 | 329.05 | 329.05 | -6.48% | 679.85 | 0.55 | 314.76 | 97,025 | |
| 163.12 | -2.20 | -1.33% | 3,46,655 | 54.47 | 1,378 | 165.23 | 165.23 | 8.13% | 560.20 | 0.68 | 163.70 | 5,12,289 | |
| 277.20 | -1.70 | -0.61% | 1,40,381 | 47.14 | 3,456 | 279.00 | 279.00 | 6.55% | 1,500.45 | 0.75 | 276.86 | 2,75,249 | |