DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.50 | -2.55 | -0.87% | 1,31,328 | 125.88 | 1,450 | 300.00 | 300.00 | -6.61% | 88.00 | 0.00 | 290.57 | 1,34,163 | |
| 888.45 | -27.60 | -3.01% | 54,311 | 61.69 | 1,325 | 929.65 | 929.65 | -4.27% | 197.70 | 0.00 | 891.42 | 1,46,675 | |
| 274.50 | -3.40 | -1.22% | 62,073 | 22.16 | 815 | 279.00 | 279.00 | -1.29% | 1,066.00 | 0.00 | 274.97 | 53,440 | |
| 1,387.20 | -44.10 | -3.08% | 29,853 | 9.53 | 1,423 | 1,419.00 | 1,419.00 | 3.25% | 2.50 | 0.00 | 1,383.40 | 3,09,940 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 305.00 | -2.71% | 3,701.60 | 0.00 | 301.38 | 1,57,23,808 | |
| 950.40 | 7.60 | 0.81% | 18,469 | 4.51 | 999 | 971.90 | 971.90 | -2.48% | 31.70 | 0.12 | 941.38 | 2,06,771 | |
| 126.59 | -1.36 | -1.06% | 1,77,106 | 15.03 | 2,350 | 129.37 | 129.37 | -5.25% | 694.60 | 0.20 | 126.65 | 2,32,263 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 190.50 | 190.50 | -6.82% | 1,085.50 | 0.40 | 187.34 | 9,44,633 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | 761.14 | 73,578 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 763.85 | 763.85 | -6.07% | 993.50 | 0.43 | 746.43 | 1,15,756 | |
| 135.33 | -1.94 | -1.41% | 89,233 | 16.38 | 680 | 137.84 | 137.84 | -2.48% | 250.40 | 0.88 | 135.10 | 54,042 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 584.80 | 584.80 | -6.17% | 824.70 | 0.95 | 574.01 | 1,44,002 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 156.00 | 156.00 | -9.42% | 17.60 | 1.07 | 153.78 | 2,88,421 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 348.40 | 1.20 | 274.46 | 94,807 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 2,518.00 | 1.60 | 236.67 | 13,04,414 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 628.00 | 628.00 | -3.11% | 1,930.30 | 1.67 | 621.96 | 1,48,234 | |
| 150.12 | -0.31 | -0.21% | 1,77,146 | 19.41 | 784 | 152.00 | 152.00 | -9.80% | 505.60 | 2.01 | 150.28 | 83,333 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 130.46 | 130.46 | 0.42% | 2,225.20 | 2.01 | 127.04 | 28,29,242 | |
| 1,059.50 | -10.50 | -0.98% | 62,660 | 906.78 | 1,628 | 1,090.00 | 1,090.00 | 8.24% | 14.40 | 2.14 | 1,060.94 | 55,100 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.25 | 141.25 | -2.33% | 959.20 | 2.96 | 137.87 | 11,57,731 | |
| 143.62 | -0.69 | -0.48% | 20,256 | 15.53 | 3,177 | 144.87 | 144.87 | -7.62% | 1,809.80 | 3.16 | 143.86 | 84,290 | |
| 279.60 | -5.40 | -1.89% | 57,399 | 38.16 | 3,188 | 287.00 | 287.00 | -9.72% | 1,420.40 | 3.42 | 280.45 | 1,16,939 | |
| 249.65 | 0.15 | 0.06% | 44,074 | 18.70 | 4,411 | 251.90 | 251.90 | -5.54% | 3,186.40 | 3.75 | 250.07 | 78,072 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 166.00 | 166.00 | -5.55% | 823.30 | 4.20 | 161.53 | 4,92,064 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 655.00 | -8.21% | 3,255.50 | 4.40 | 642.99 | 1,64,238 | |