DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.73 | -2.85 | -1.62% | 1,75,759 | 0.00 | 592 | 176.55 | 176.55 | -2.63% | 449.16 | 0.00 | 172.07 | 1,75,759 | |
| 132.65 | 0.00 | 0.00% | 0 | 26.87 | 1,231 | 136.35 | 136.35 | -0.70% | 236.83 | 0.00 | 134.90 | 60,971 | |
| 220.80 | 0.00 | 0.00% | 0 | 32.47 | 1,591 | 223.55 | 223.55 | 15.00% | 605.53 | 0.00 | 219.70 | 51,779 | |
| 124.00 | -8.85 | -6.66% | 16,13,245 | 36.15 | 5,433 | 132.00 | 132.00 | 3.85% | 1,866.98 | 0.00 | 125.20 | 16,13,245 | |
| 194.16 | -1.14 | -0.58% | 2,06,839 | 29.77 | 783 | 197.00 | 197.00 | 1.76% | 387.00 | 0.00 | 194.63 | 2,06,839 | |
| 335.40 | -10.55 | -3.05% | 1,89,614 | 14.66 | 896 | 343.70 | 343.70 | -3.29% | 250.38 | 0.01 | 335.67 | 1,89,614 | |
| 422.50 | -12.75 | -2.93% | 1,84,209 | 0.00 | 1,690 | 433.70 | 433.70 | -7.99% | 152.97 | 0.02 | 422.41 | 1,84,209 | |
| 670.65 | 0.00 | 0.00% | 0 | 22.41 | 702 | 716.65 | 716.65 | -16.94% | 154.70 | 0.02 | 670.64 | 73,125 | |
| 146.41 | -4.29 | -2.85% | 51,923 | 19.70 | 543 | 150.70 | 150.70 | -6.76% | 101.22 | 0.04 | 146.41 | 51,923 | |
| 215.63 | -27.39 | -11.27% | 38,94,769 | 1,078.50 | 5,051 | 241.54 | 241.54 | -3.57% | 1,587.30 | 0.05 | 218.61 | 38,94,769 | |
| 314.65 | -8.90 | -2.75% | 61,200 | 19.71 | 739 | 323.85 | 323.85 | 24.74% | 313.53 | 0.13 | 316.93 | 61,200 | |
| 101.50 | 0.00 | 0.00% | 0 | 8.24 | 1,087 | 103.35 | 103.35 | -2.64% | 1,950.24 | 0.16 | 101.68 | 57,978 | |
| 171.48 | -12.05 | -6.57% | 4,73,561 | 10.38 | 2,234 | 184.00 | 184.00 | -0.59% | 239.65 | 0.18 | 172.56 | 4,73,561 | |
| 249.67 | -7.30 | -2.84% | 3,38,337 | 40.20 | 2,986 | 264.00 | 264.00 | 4.06% | 1,195.92 | 0.34 | 251.04 | 3,38,337 | |
| 1,023.40 | -1.30 | -0.13% | 0 | 602.62 | 2,866 | 1,042.80 | 1,042.80 | -2.64% | 1,208.33 | 0.38 | 1,026.01 | 70,023 | |
| 248.98 | -5.38 | -2.12% | 51,669 | 14.48 | 532 | 255.00 | 255.00 | 8.24% | 1,101.90 | 0.39 | 248.32 | 51,669 | |
| 249.50 | -7.35 | -2.86% | 9,44,018 | -115.79 | 1,693 | 255.85 | 255.85 | 5.63% | 275.19 | 0.47 | 249.43 | 9,44,018 | |
| 262.90 | -2.25 | -0.85% | 74,299 | 51.42 | 2,079 | 273.70 | 273.70 | -1.94% | 1,021.19 | 0.49 | 262.00 | 74,299 | |
| 154.85 | -2.40 | -1.53% | 7,97,593 | 16.89 | 5,799 | 158.22 | 158.22 | 1.76% | 2,223.60 | 0.66 | 155.02 | 7,97,593 | |
| 498.50 | -26.40 | -5.03% | 1,23,684 | 25.53 | 1,110 | 530.00 | 530.00 | -2.59% | 202.60 | 0.79 | 502.72 | 1,23,684 | |
| 140.87 | -2.36 | -1.65% | 4,64,661 | 13.98 | 2,857 | 144.00 | 144.00 | -1.19% | 1,715.28 | 0.79 | 140.90 | 4,64,661 | |
| 1,263.30 | -53.10 | -4.03% | 64,523 | 106.07 | 5,801 | 1,326.40 | 1,326.40 | -2.49% | 259.20 | 0.81 | 1,279.52 | 64,523 | |
| 401.25 | -6.75 | -1.65% | 2,73,985 | 12.18 | 4,574 | 406.05 | 406.05 | -5.75% | 2,064.39 | 0.85 | 401.57 | 2,73,985 | |
| 579.55 | -17.90 | -3.00% | 1,83,111 | 21.84 | 3,973 | 599.95 | 599.95 | 0.11% | 4,326.45 | 0.88 | 582.11 | 1,83,111 | |
| 142.54 | -1.92 | -1.33% | 2,46,215 | 28.70 | 6,966 | 144.80 | 144.80 | -2.92% | 768.95 | 1.01 | 141.45 | 2,46,215 | |