DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.55 | -24.70 | -6.10% | 68,250 | 25.08 | 932 | 405.00 | 405.00 | -16.51% | 460.67 | 0.00 | 383.43 | 62,750 | |
| 529.95 | -5.40 | -1.01% | 1,11,218 | 31.23 | 4,644 | 540.50 | 540.50 | -7.33% | 1,866.98 | 0.00 | 530.47 | 1,46,955 | |
| 136.40 | -3.70 | -2.64% | 2,21,902 | 14.59 | 1,808 | 142.33 | 142.33 | -7.92% | 899.80 | 0.00 | 136.07 | 1,50,777 | |
| 323.20 | -7.65 | -2.31% | 59,200 | 23.94 | 796 | 336.00 | 336.00 | 0.26% | 454.80 | 0.00 | 323.95 | 1,52,000 | |
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 223.40 | 223.40 | 33.89% | 22.58 | 0.00 | 223.33 | 2,80,193 | |
| 265.00 | -13.90 | -4.98% | 88,500 | 246.81 | 589 | 279.00 | 279.00 | -12.18% | 33.80 | 0.00 | 267.08 | 59,000 | |
| 191.62 | -9.33 | -4.64% | 32,152 | -202.70 | 798 | 203.18 | 203.18 | -1.27% | 0.00 | 0.01 | 194.96 | 57,116 | |
| 250.15 | -12.65 | -4.81% | 46,000 | 21.26 | 579 | 263.15 | 263.15 | -5.75% | 253.29 | 0.13 | 251.01 | 83,200 | |
| 1,100.00 | -34.35 | -3.03% | 62,800 | 50.84 | 2,267 | 1,140.10 | 1,140.10 | 1.88% | 301.16 | 0.22 | 1,097.79 | 58,200 | |
| 439.05 | 2.25 | 0.52% | 87,822 | 84.82 | 1,099 | 446.50 | 446.50 | -1.61% | 536.10 | 0.22 | 438.37 | 59,717 | |
| 240.55 | -12.85 | -5.07% | 1,83,114 | 8.77 | 917 | 247.00 | 247.00 | -6.91% | 1,854.10 | 0.26 | 240.99 | 87,471 | |
| 326.40 | 2.20 | 0.68% | 65,432 | 25.20 | 3,440 | 329.30 | 329.30 | -0.56% | 1,104.50 | 0.30 | 326.86 | 67,281 | |
| 250.72 | -4.29 | -1.68% | 74,161 | 18.64 | 4,057 | 257.46 | 257.46 | 2.70% | 1,473.60 | 0.32 | 251.70 | 61,657 | |
| 173.09 | -2.53 | -1.44% | 96,824 | 19.13 | 1,921 | 178.00 | 178.00 | -5.73% | 379.60 | 0.47 | 172.93 | 74,110 | |
| 198.87 | -6.31 | -3.08% | 3,37,346 | 29.03 | 1,523 | 206.60 | 206.60 | -10.34% | 824.10 | 0.52 | 199.17 | 1,87,906 | |
| 448.95 | -14.25 | -3.08% | 1,92,035 | 26.89 | 3,850 | 470.00 | 470.00 | -6.39% | 1,968.50 | 0.66 | 450.13 | 2,64,204 | |
| 214.61 | -0.83 | -0.39% | 13,73,164 | 203.77 | 1,164 | 222.00 | 222.00 | 27.96% | 300.30 | 0.73 | 214.53 | 41,02,121 | |
| 120.66 | -0.06 | -0.05% | 52,619 | 14.74 | 600 | 122.90 | 122.90 | -9.71% | 1,198.60 | 0.74 | 120.12 | 70,144 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 425.00 | 425.00 | -0.65% | 1,261.49 | 0.79 | 412.78 | 1,96,356 | |
| 525.85 | -15.75 | -2.91% | 2,94,960 | 22.35 | 1,741 | 547.90 | 547.90 | -5.78% | 860.50 | 0.81 | 526.95 | 6,91,325 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 449.00 | 449.00 | -10.40% | 508.00 | 0.88 | 436.85 | 2,56,003 | |
| 158.73 | -4.41 | -2.70% | 1,53,310 | 30.27 | 1,227 | 165.40 | 165.40 | -9.70% | 595.29 | 0.90 | 158.77 | 87,339 | |
| 163.43 | -9.72 | -5.61% | 1,45,165 | 25.04 | 601 | 175.47 | 175.47 | -4.87% | 680.91 | 0.97 | 164.69 | 5,27,474 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 500.00 | 500.00 | 14.33% | 848.30 | 0.98 | 495.62 | 4,74,412 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 168.99 | 0.49% | 38,672.10 | 1.00 | 165.14 | 42,43,831 | |