DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.30 | -10.30 | -3.48% | 18,64,673 | 17.69 | 4,807 | 295.00 | 295.00 | 5.34% | 2,179.25 | 0.00 | 287.30 | 26,56,768 | |
| 132.20 | -3.85 | -2.83% | 1,23,021 | 27.05 | 1,205 | 139.70 | 139.70 | 3.93% | 236.83 | 0.00 | 132.59 | 1,94,644 | |
| 146.04 | -6.96 | -4.55% | 1,13,178 | 37.72 | 573 | 154.51 | 154.51 | -7.73% | 524.72 | 0.00 | 148.90 | 1,23,751 | |
| 121.79 | -3.61 | -2.88% | 1,26,379 | 115.05 | 652 | 129.30 | 129.30 | 8.92% | 0.00 | 0.00 | 122.96 | 4,29,939 | |
| 473.15 | -8.30 | -1.72% | 35,403 | 708.24 | 882 | 484.95 | 484.95 | 4.26% | 2,764.40 | 0.01 | 475.19 | 90,108 | |
| 126.64 | -3.49 | -2.68% | 32,540 | 59.82 | 760 | 131.06 | 131.06 | -0.72% | 808.71 | 0.01 | 126.77 | 1,03,443 | |
| 137.61 | -5.69 | -3.97% | 2,54,311 | 13.09 | 999 | 144.45 | 144.45 | 4.79% | 1,159.66 | 0.02 | 138.08 | 3,24,390 | |
| 606.75 | -16.75 | -2.69% | 1,12,652 | 65.20 | 5,204 | 623.00 | 623.00 | 1.45% | 533.02 | 0.02 | 608.45 | 3,65,764 | |
| 461.00 | -5.95 | -1.27% | 79,072 | 16.65 | 5,860 | 471.00 | 471.00 | -1.87% | 4,548.44 | 0.03 | 457.81 | 86,638 | |
| 251.00 | -6.25 | -2.43% | 1,34,819 | 257.45 | 1,150 | 260.75 | 260.75 | -3.37% | 864.93 | 0.03 | 252.31 | 82,414 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | 940.00 | 20.21% | 235.16 | 0.05 | 902.29 | 1,36,500 | |
| 1,769.35 | -93.10 | -5.00% | 17,092 | 23.41 | 4,952 | 1,769.35 | 1,769.35 | 9.70% | 2,234.35 | 0.08 | 1,769.97 | 1,47,813 | |
| 333.00 | -6.85 | -2.02% | 50,677 | -1.90 | 2,403 | 348.95 | 348.95 | -0.85% | 299.69 | 0.11 | 335.60 | 66,860 | |
| 242.85 | -8.35 | -3.32% | 25,800 | 15.74 | 571 | 251.20 | 251.20 | 12.17% | 313.53 | 0.13 | 243.45 | 53,400 | |
| 180.49 | -7.56 | -4.02% | 1,36,285 | 11.37 | 2,352 | 189.92 | 189.92 | 7.66% | 239.65 | 0.18 | 180.98 | 2,66,597 | |
| 166.08 | -10.10 | -5.73% | 38,10,353 | -8.94 | 2,310 | 176.75 | 176.75 | 2.79% | 1,151.73 | 0.20 | 166.56 | 81,74,225 | |
| 175.77 | -2.80 | -1.57% | 1,99,319 | 18.95 | 2,335 | 180.00 | 180.00 | -4.21% | 2,495.86 | 0.24 | 175.62 | 10,20,269 | |
| 799.90 | -14.05 | -1.73% | 2,08,292 | 32.02 | 2,813 | 854.60 | 854.60 | 0.65% | 278.88 | 0.26 | 814.49 | 92,191 | |
| 1,021.65 | -40.20 | -3.79% | 36,600 | 30.31 | 2,012 | 1,065.85 | 1,065.85 | 12.20% | 521.45 | 0.27 | 1,019.96 | 61,500 | |
| 307.20 | 0.95 | 0.31% | 1,77,587 | 20.74 | 4,971 | 312.00 | 312.00 | 7.06% | 1,441.14 | 0.32 | 306.73 | 3,18,521 | |
| 384.90 | -3.95 | -1.02% | 1,22,750 | 14.32 | 1,925 | 391.00 | 391.00 | 0.69% | 1,245.57 | 0.35 | 381.93 | 94,500 | |
| 1,401.20 | -73.70 | -5.00% | 72,298 | 22.14 | 1,783 | 1,497.00 | 1,497.00 | 9.32% | 1,424.28 | 0.37 | 1,401.88 | 69,938 | |
| 1,138.10 | -49.80 | -4.19% | 1,24,338 | 95.61 | 5,788 | 1,209.85 | 1,209.85 | -0.76% | 240.49 | 0.38 | 1,139.07 | 2,21,320 | |
| 119.51 | -3.55 | -2.88% | 1,05,870 | 19.56 | 675 | 123.47 | 123.47 | -0.40% | 967.91 | 0.42 | 119.83 | 83,825 | |
| 328.85 | -9.40 | -2.78% | 2,02,730 | 15.22 | 1,067 | 355.15 | 355.15 | 9.67% | 710.33 | 0.48 | 331.87 | 83,999 | |