DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.60 | 2.85 | 1.00% | 10,407 | 39.99 | 2,073 | 288.50 | 288.50 | 5.27% | 605.53 | 0.00 | 287.55 | 1,17,503 | |
| 1,603.15 | -8.65 | -0.54% | 16,700 | 65.71 | 2,018 | 1,650.00 | 1,650.00 | 15.87% | 514.32 | 0.00 | 1,606.48 | 93,500 | |
| 164.47 | -7.08 | -4.13% | 80,468 | 19.63 | 592 | 178.98 | 178.98 | 2.35% | 243.35 | 0.01 | 165.13 | 2,31,818 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | 168.45 | 168.45 | -26.42% | 319.89 | 0.04 | 168.51 | 4,84,200 | |
| 176.26 | -7.58 | -4.12% | 77,032 | 12.66 | 564 | 184.00 | 184.00 | -9.36% | 1,695.70 | 0.08 | 177.02 | 71,756 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 395.00 | 395.00 | 5.96% | 732.75 | 0.14 | 384.93 | 2,20,488 | |
| 260.96 | -13.68 | -4.98% | 83,439 | 34.80 | 1,462 | 279.90 | 279.90 | 13.62% | 300.20 | 0.14 | 262.44 | 1,11,046 | |
| 155.51 | 0.55 | 0.35% | 2,58,667 | 10.09 | 2,026 | 158.79 | 158.79 | -0.23% | 239.65 | 0.17 | 155.02 | 9,33,212 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 194.00 | 194.00 | -1.87% | 868.46 | 0.39 | 187.21 | 1,44,905 | |
| 278.80 | -5.10 | -1.80% | 96,588 | 7.10 | 1,160 | 289.60 | 289.60 | -6.21% | 681.40 | 0.55 | 279.65 | 1,23,321 | |
| 618.80 | -6.25 | -1.00% | 92,556 | 20.12 | 3,208 | 630.00 | 630.00 | 3.22% | 304.70 | 0.69 | 619.28 | 1,15,742 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 715.00 | 715.00 | 6.66% | 1,033.08 | 0.80 | 690.90 | 1,60,722 | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | 219.85 | 219.85 | -2.75% | 1,695.20 | 0.99 | 212.19 | 1,74,359 | |
| 139.90 | 1.35 | 0.97% | 14,201 | -271.67 | 1,299 | 139.90 | 139.90 | 0.97% | 0.00 | 1.13 | 139.89 | 95,884 | |
| 121.98 | -1.98 | -1.60% | 1,18,619 | 12.26 | 878 | 123.96 | 123.96 | 3.68% | 411.42 | 1.13 | 121.87 | 3,14,459 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 49.23 | 7,531 | 5,356.50 | 5,356.50 | 1.35% | 2,846.20 | 1.24 | 5,233.74 | 82,057 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,624.00 | 1,624.00 | 4.86% | 1,158.95 | 1.45 | 1,563.25 | 90,722 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | 470.00 | -4.81% | 3,830.70 | 1.47 | 453.05 | 73,098 | |
| 228.01 | -6.10 | -2.61% | 51,407 | 18.83 | 762 | 235.00 | 235.00 | 3.82% | 1,048.33 | 1.47 | 227.52 | 1,23,411 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 5,020.00 | 5,020.00 | 0.14% | 2,707.60 | 1.65 | 4,890.61 | 63,975 | |
| 667.35 | 2.20 | 0.33% | 1,43,752 | 106.71 | 3,588 | 676.35 | 676.35 | 2.37% | 388.34 | 1.67 | 667.08 | 1,07,790 | |
| 210.65 | -2.04 | -0.96% | 1,24,373 | 12.97 | 3,578 | 214.00 | 214.00 | -2.22% | 1,505.80 | 1.79 | 211.31 | 1,17,733 | |
| 244.05 | 1.25 | 0.51% | 3,42,721 | 17.02 | 7,202 | 245.70 | 245.70 | 5.35% | 24,077.00 | 1.88 | 243.87 | 7,31,235 | |
| 552.85 | -16.30 | -2.86% | 51,025 | 8.44 | 1,208 | 571.95 | 571.95 | -2.86% | 1,747.30 | 1.96 | 554.27 | 55,876 | |
| 406.20 | -4.90 | -1.19% | 43,770 | -281.10 | 2,488 | 413.25 | 413.25 | 2.46% | 639.77 | 2.31 | 405.67 | 1,26,999 | |