DAILYN LOW
by @shaikx9fa98e7
0
Modify
Open Price High Price
Previous Volume 50,000 - 27,86,52,089
Market Cap 500 - 20,27,410 Cr
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.30 | -7.35 | -1.64% | 21,200 | 12.39 | 521 | 450.05 | 450.05 | -8.69% | 414.38 | 0.00 | 440.65 | 1,04,200 | |
| 243.65 | -1.65 | -0.67% | 85,052 | 10.73 | 651 | 247.00 | 247.00 | -5.51% | 250.38 | 0.01 | 243.01 | 1,63,292 | |
| 152.55 | -4.82 | -3.06% | 2,86,630 | 782.50 | 3,570 | 160.00 | 160.00 | -6.65% | 1,584.46 | 0.05 | 153.38 | 1,29,181 | |
| 705.00 | -23.95 | -3.29% | 1,12,250 | 55.77 | 2,013 | 737.85 | 737.85 | -5.89% | 235.16 | 0.05 | 710.87 | 76,250 | |
| 281.80 | -4.65 | -1.62% | 24,206 | 19.80 | 668 | 285.75 | 285.75 | -2.00% | 162.67 | 0.08 | 282.13 | 58,099 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.91 | 1,445 | 275.25 | 275.25 | -11.40% | 575.93 | 0.09 | 265.01 | 92,233 | |
| 108.45 | -1.05 | -0.96% | 84,267 | 8.89 | 1,161 | 109.95 | 109.95 | 1.59% | 1,950.24 | 0.16 | 107.99 | 1,19,932 | |
| 126.45 | -0.38 | -0.30% | 81,545 | 24.67 | 608 | 128.70 | 128.70 | -3.03% | 440.02 | 0.18 | 126.30 | 86,898 | |
| 141.90 | -0.38 | -0.27% | 42,413 | 20.92 | 795 | 143.30 | 143.30 | -4.91% | 293.81 | 0.21 | 141.84 | 61,228 | |
| 113.94 | -0.68 | -0.59% | 1,35,339 | 395.17 | 2,115 | 115.00 | 115.00 | -7.22% | 816.40 | 0.23 | 113.21 | 1,23,726 | |
| 154.72 | -4.27 | -2.69% | 1,90,280 | 17.41 | 1,230 | 159.00 | 159.00 | 2.42% | 1,253.86 | 0.31 | 154.49 | 85,598 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 193.80 | 193.80 | -8.70% | 1,910.10 | 0.36 | 189.36 | 57,33,720 | |
| 170.66 | -7.69 | -4.31% | 17,44,724 | 19.98 | 1,655 | 176.50 | 176.50 | 13.49% | 513.57 | 0.45 | 170.37 | 1,64,42,650 | |
| 123.85 | -1.69 | -1.35% | 1,68,291 | 40.63 | 3,436 | 126.20 | 126.20 | -1.65% | 2,052.50 | 0.47 | 124.28 | 1,38,063 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 329.35 | 329.35 | 31.01% | 710.33 | 0.48 | 328.05 | 1,21,688 | |
| 255.85 | -3.60 | -1.39% | 1,79,730 | 34.45 | 2,615 | 261.95 | 261.95 | 2.32% | 334.96 | 0.49 | 255.32 | 2,02,925 | |
| 341.25 | -3.00 | -0.87% | 1,38,527 | 24.15 | 2,194 | 347.00 | 347.00 | -9.00% | 1,811.10 | 0.51 | 340.35 | 1,39,757 | |
| 105.87 | -1.25 | -1.17% | 6,07,659 | 67.87 | 1,624 | 108.00 | 108.00 | -2.58% | 1,653.67 | 0.55 | 105.39 | 2,69,471 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 193.90 | 193.90 | -5.04% | 2,641.27 | 0.56 | 191.22 | 25,83,177 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | 258.55 | 258.55 | -1.52% | 181.64 | 0.58 | 258.45 | 1,32,500 | |
| 353.25 | -4.30 | -1.20% | 1,45,471 | 13.37 | 2,388 | 356.75 | 356.75 | -5.12% | 1,497.09 | 0.66 | 352.55 | 1,88,633 | |
| 331.15 | -7.20 | -2.13% | 61,157 | 11.61 | 2,680 | 340.70 | 340.70 | -2.85% | 3,618.08 | 0.72 | 330.84 | 62,316 | |
| 111.21 | 0.16 | 0.14% | 71,774 | 24.43 | 553 | 111.75 | 111.75 | -6.62% | 1,259.14 | 0.74 | 110.89 | 84,756 | |
| 578.45 | -8.35 | -1.42% | 1,06,460 | 42.04 | 5,698 | 586.80 | 586.80 | -1.04% | 1,033.08 | 0.76 | 579.21 | 98,326 | |
| 542.25 | -11.95 | -2.16% | 1,14,532 | 12.94 | 3,573 | 556.00 | 556.00 | 1.91% | 15,827.30 | 0.78 | 542.33 | 2,44,051 | |