DAILY O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,938.30 | 1.80 | 0.09% | 19,94,126 | 35.70 | 11,81,060 | 1,953.70 | 1,953.70 | |
| 3,834.00 | -14.70 | -0.38% | 5,77,974 | 27.94 | 5,27,455 | 3,868.00 | 3,868.00 | |
| 1,231.60 | -14.60 | -1.17% | 8,22,650 | 25.01 | 1,02,798 | 1,249.10 | 1,249.10 | |
| 338.95 | -8.30 | -2.39% | 8,82,734 | 52.12 | 71,180 | 345.50 | 345.50 | |
| 2,469.60 | 6.20 | 0.25% | 13,175 | 40.29 | 41,837 | 2,476.00 | 2,476.00 | |
| 1,355.80 | -2.70 | -0.20% | 68,370 | 68.22 | 36,424 | 1,364.60 | 1,364.60 | |
| 8,830.00 | -47.00 | -0.53% | 2,882 | 33.62 | 28,663 | 8,900.00 | 8,900.00 | |
| 20.18 | -0.01 | -0.05% | 22,32,482 | 28.86 | 24,373 | 20.25 | 20.25 | |
| 566.20 | -2.95 | -0.52% | 76,636 | 38.04 | 22,852 | 574.00 | 574.00 | |
| 635.00 | -1.15 | -0.18% | 33,713 | 62.65 | 15,922 | 640.00 | 640.00 | |
| 1,479.40 | -4.70 | -0.32% | 19,108 | 53.47 | 15,025 | 1,497.00 | 1,497.00 | |
| 714.15 | -11.50 | -1.58% | 21,288 | 41.48 | 13,429 | 731.05 | 731.05 | |
| 11,225.00 | 13.00 | 0.12% | 1,391 | 84.81 | 12,459 | 11,400.00 | 11,400.00 | |
| 1,641.90 | -26.60 | -1.59% | 25,087 | 87.88 | 12,335 | 1,679.90 | 1,679.90 | |
| 6,895.50 | -23.00 | -0.33% | 8,475 | 35.11 | 11,446 | 6,975.00 | 6,975.00 | |
| 673.50 | -12.85 | -1.87% | 41,393 | 448.33 | 10,056 | 688.00 | 688.00 | |
| 902.90 | -2.10 | -0.23% | 2,702 | 9.71 | 8,737 | 911.70 | 911.70 | |
| 303.85 | -3.90 | -1.27% | 7,23,508 | 18.60 | 8,521 | 307.35 | 307.35 | |
| 657.45 | -46.35 | -6.59% | 3,90,338 | 41.56 | 8,443 | 705.00 | 705.00 | |
| 631.15 | -23.00 | -3.52% | 8,21,770 | 73.80 | 7,955 | 675.00 | 675.00 | |
| 226.55 | -1.13 | -0.50% | 52,624 | 65.35 | 6,925 | 228.30 | 228.30 | |
| 1,082.80 | -10.80 | -0.99% | 5,006 | 24.71 | 6,532 | 1,100.00 | 1,100.00 | |
| 65.03 | -0.71 | -1.08% | 52,243 | 20.50 | 5,932 | 66.45 | 66.45 | |
| 838.45 | -5.40 | -0.64% | 7,448 | 21.27 | 5,617 | 851.45 | 851.45 | |
| 516.50 | -4.60 | -0.88% | 45,878 | 41.17 | 5,464 | 527.50 | 527.50 | |