DAILY O H
by @mumtajxbb79d78
0
Modify
NSE
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,224.00 | 3,224.00 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,741.00 | 1,741.00 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 1,780.00 | 1,780.00 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,779.90 | 1,779.90 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,072.50 | 1,072.50 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 509.50 | 509.50 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,079.00 | 1,079.00 | |
| 1,800.80 | -36.00 | -1.96% | 97,900 | 52.14 | 9,210 | 1,835.10 | 1,835.10 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 434.70 | 434.70 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 530.00 | 530.00 | |
| 761.25 | -19.40 | -2.49% | 50,105 | 16.74 | 8,279 | 779.95 | 779.95 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 544.05 | 544.05 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 525.70 | 525.70 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 551.00 | 551.00 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 455.05 | 455.05 | |
| 1,268.80 | -10.90 | -0.85% | 45,406 | 36.19 | 5,141 | 1,293.00 | 1,293.00 | |
| 376.50 | -3.75 | -0.99% | 84,860 | 24.50 | 4,214 | 380.25 | 380.25 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | 900.00 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 400.45 | 400.45 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 77.87 | 77.87 | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 103.92 | 103.92 | |
| 287.75 | -1.05 | -0.36% | 67,781 | 21.54 | 3,033 | 290.00 | 290.00 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 306.30 | 306.30 | |