Daily intraday
by @birendrax8730f89
1
Modify
NSE
Price %Change -3.00 - 3.30
Market Cap 1,00,000 - 17,34,309 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 1,947.90 | -24.10 | -1.22% | 28,08,349 | 36.37 | 11,86,910 | 1,937.22 | 26.48 | |
| 751.85 | 3.70 | 0.49% | 97,55,225 | 13.96 | 11,57,910 | 745.05 | 41.83 | |
| 1,445.10 | 21.70 | 1.52% | 47,42,002 | 17.23 | 10,36,643 | 1,436.74 | 49.82 | |
| 1,041.50 | 14.10 | 1.37% | 66,06,502 | 10.94 | 9,61,369 | 1,020.04 | 10.81 | |
| 2,437.70 | 72.10 | 3.05% | 17,30,607 | 17.10 | 8,81,981 | 2,387.52 | 9.06 | |
| 1,157.80 | 16.60 | 1.45% | 93,93,969 | 34.43 | 7,20,841 | 1,069.16 | 20.21 | |
| 4,005.00 | 66.10 | 1.68% | 13,87,991 | 27.61 | 5,50,980 | 3,889.20 | 19.13 | |
| 427.20 | 2.50 | 0.59% | 14,90,509 | 9.35 | 5,40,408 | 424.59 | 0.44 | |
| 2,114.50 | 13.20 | 0.63% | 4,59,124 | 32.97 | 4,96,821 | 2,104.86 | 9.50 | |
| 1,166.10 | 36.00 | 3.19% | 52,70,778 | 15.12 | 4,73,117 | 1,125.14 | 27.09 | |
| 1,960.20 | -30.30 | -1.52% | 24,90,954 | 39.39 | 4,70,318 | 1,986.38 | 14.53 | |
| 14,168.00 | -66.00 | -0.46% | 7,17,688 | 30.50 | 4,45,446 | 13,980.40 | 12.82 | |
| 4,896.20 | 21.00 | 0.43% | 3,22,348 | 85.32 | 4,34,678 | 4,833.04 | 15.38 | |
| 3,395.50 | -3.00 | -0.09% | 14,49,599 | 20.86 | 4,22,240 | 3,282.76 | 34.89 | |
| 212.14 | 0.83 | 0.39% | 1,00,75,862 | 28.02 | 4,09,106 | 210.40 | 11.76 | |
| 3,059.70 | 50.20 | 1.67% | 6,35,623 | 54.20 | 3,98,038 | 3,024.40 | 10.52 | |
| 1,699.10 | 2.60 | 0.15% | 10,29,861 | 29.84 | 3,91,466 | 1,725.08 | 15.58 | |
| 392.30 | 2.00 | 0.51% | 53,39,539 | 19.13 | 3,90,202 | 387.97 | 25.21 | |
| 1,250.70 | 21.20 | 1.72% | 42,93,122 | 13.69 | 3,89,018 | 1,228.96 | 43.00 | |
| 1,359.00 | 12.10 | 0.90% | 14,40,833 | 20.96 | 3,68,787 | 1,331.68 | 14.90 | |
| 286.80 | 5.80 | 2.06% | 3,76,76,469 | 16.75 | 3,59,345 | 284.56 | 34.23 | |
| 12,004.00 | 101.00 | 0.85% | 69,372 | 40.93 | 3,53,733 | 11,917.00 | 12.86 | |
| 347.15 | -0.10 | -0.03% | 34,62,775 | 11.88 | 3,36,620 | 346.03 | 16.30 | |
| 2,076.00 | 46.90 | 2.31% | 13,91,180 | 15.74 | 3,32,274 | 1,940.76 | 6.91 | |
| 11,500.00 | -20.50 | -0.18% | 1,78,729 | 27.40 | 3,21,423 | 11,369.60 | 9.01 | |