Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,006.54 | 27,021.98 | 27,042.69 | 27,105.35 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 173.27 | 174.16 | 174.56 | 175.32 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 67.03 | 16.82 | 66.05 | 66.08 | 66.20 | 66.60 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 383.85 | 0.39 | 383.38 | 384.72 | 385.06 | 385.21 | |
| 19.41 | 0.30 | 1.57% | 2,38,951 | 63.93 | 1,240 | 19.01 | 0.00 | 18.78 | 18.83 | 18.85 | 18.90 | |
| 1,769.10 | 69.10 | 4.06% | 131 | -34.76 | 1,056 | 1,714.36 | 0.00 | 1,708.71 | 1,716.31 | 1,718.38 | 1,719.69 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 384.51 | 0.00 | 391.20 | 392.37 | 392.85 | 393.64 | |
| 246.30 | 11.70 | 4.99% | 49,860 | 32.90 | 764 | 223.99 | 0.00 | 214.40 | 216.72 | 217.88 | 220.20 | |
| 224.54 | 0.22 | 0.10% | 1,74,680 | 23.21 | 718 | 219.43 | 0.00 | 218.29 | 218.49 | 218.73 | 219.43 | |
| 75.94 | 0.43 | 0.57% | 63,559 | 55.84 | 370 | 72.20 | 0.02 | 71.24 | 71.93 | 72.09 | 72.10 | |
| 1,308.50 | 28.50 | 2.23% | 1,496 | 30.10 | 340 | 1,280.78 | 0.00 | 1,259.77 | 1,262.85 | 1,264.64 | 1,268.63 | |
| 95.68 | 2.58 | 2.77% | 88,648 | 19.44 | 322 | 91.99 | 3.65 | 92.18 | 92.43 | 92.56 | 92.82 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 205.41 | 0.00 | 204.38 | 205.69 | 206.23 | 207.12 | |
| 23.71 | 3.79 | 19.03% | 5,17,933 | 49.80 | 212 | 18.90 | 0.84 | 18.13 | 18.91 | 19.10 | 19.14 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 126.76 | 6.46 | 120.68 | 124.12 | 125.19 | 126.28 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 36.27 | 0.00 | 35.99 | 36.10 | 36.19 | 36.40 | |
| 49.78 | 2.36 | 4.98% | 8,070 | -75.27 | 120 | 45.48 | 3.16 | 44.01 | 44.60 | 44.80 | 45.06 | |
| 72.50 | 4.90 | 7.25% | 2,000 | 140.83 | 111 | 68.19 | 0.00 | 67.64 | 68.05 | 68.22 | 68.53 | |
| 120.20 | 8.20 | 7.32% | 4,124 | 19.08 | 68 | 113.11 | 0.00 | 111.79 | 112.03 | 112.35 | 113.32 | |
| 116.80 | -1.70 | -1.43% | 713 | -71.82 | 67 | 114.30 | 0.00 | 111.11 | 111.61 | 111.82 | 112.14 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 65.32 | 41 | 12.53 | 0.00 | 12.40 | 12.45 | 12.47 | 12.50 | |
| 84.00 | 6.00 | 7.69% | 774 | 150.00 | 35 | 80.79 | 0.00 | 78.92 | 79.23 | 79.42 | 79.84 | |
| 97.00 | 9.50 | 10.86% | 1,920 | - | 33 | 85.49 | 0.00 | 81.70 | 82.54 | 83.11 | 84.48 | |
| 22.23 | 0.39 | 1.79% | 830 | -72.80 | 24 | 22.01 | 0.00 | 21.86 | 21.89 | 21.90 | 21.93 | |
| 41.00 | 1.50 | 3.80% | 39,587 | -24.38 | 21 | 37.75 | 0.00 | 33.68 | 33.79 | 34.07 | 35.01 | |