Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 89.45 | 90.21 | 90.53 | 91.03 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 21.53 | 3,573 | 1,992.98 | 1.22 | 1,956.75 | 1,967.76 | 1,970.26 | 1,970.34 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,759.30 | 3.72 | 1,768.66 | 1,775.50 | 1,777.87 | 1,780.90 | |
| 347.50 | -12.50 | -3.47% | 10,000 | 20.77 | 350 | 337.78 | 2.20 | 331.15 | 332.48 | 333.07 | 334.12 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 104.07 | 0.00 | 95.63 | 98.34 | 98.98 | 99.06 | |
| 99.25 | 3.45 | 3.60% | 59,000 | 8.80 | 104 | 92.07 | 0.00 | 89.33 | 89.72 | 90.09 | 91.13 | |
| 149.00 | 15.05 | 11.24% | 2,817 | 15.40 | 85 | 135.86 | 0.00 | 135.42 | 137.43 | 137.88 | 137.89 | |
| 54.80 | 1.30 | 2.43% | 23,199 | 15.16 | 79 | 52.45 | 0.00 | 51.81 | 52.04 | 52.15 | 52.36 | |
| 158.00 | 6.25 | 4.12% | 1,500 | 20.70 | 74 | 151.35 | 0.00 | 151.67 | 151.73 | 151.98 | 152.82 | |
| 53.90 | -0.60 | -1.10% | 33,000 | 16.22 | 73 | 51.93 | 0.00 | 50.13 | 50.46 | 50.60 | 50.82 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 42.62 | 0.00 | 40.49 | 42.28 | 42.76 | 43.03 | |
| 110.20 | -5.75 | -4.96% | 1,200 | 72.02 | 60 | 110.00 | 0.00 | 105.20 | 105.42 | 105.60 | 106.11 | |
| 78.00 | 2.26 | 2.98% | 13,431 | 31.56 | 55 | 72.03 | 0.00 | 68.41 | 69.38 | 69.71 | 70.16 | |
| 49.00 | 3.84 | 8.50% | 1,186 | 29.91 | 54 | 46.09 | 0.00 | 45.41 | 45.88 | 46.00 | 46.06 | |
| 94.81 | 7.81 | 8.98% | 72 | 235.14 | 51 | 87.13 | 0.00 | 81.74 | 81.76 | 82.27 | 84.12 | |
| 103.68 | 9.42 | 9.99% | 34,934 | -162.52 | 43 | 80.81 | 0.00 | 75.29 | 79.26 | 80.22 | 80.45 | |
| 106.99 | -1.96 | -1.80% | 204 | -36.56 | 39 | 98.02 | 0.00 | 93.57 | 95.34 | 95.80 | 96.01 | |
| 52.93 | 2.52 | 5.00% | 2,315 | 34.29 | 32 | 48.13 | 0.00 | 43.49 | 43.84 | 44.20 | 45.21 | |
| 61.99 | 0.00 | 0.00% | 161 | 60.77 | 30 | 59.61 | 0.00 | 59.99 | 60.18 | 60.26 | 60.35 | |
| 15.91 | -1.35 | -7.82% | 73,497 | 21.58 | 28 | 15.13 | 0.00 | 15.07 | 15.11 | 15.14 | 15.22 | |
| 1.50 | 0.10 | 7.14% | 7,45,058 | 15.56 | 25 | 1.35 | 0.00 | 1.31 | 1.32 | 1.33 | 1.35 | |
| 17.25 | 1.24 | 7.75% | 42,577 | 9.15 | 25 | 16.20 | 0.00 | 15.42 | 15.45 | 15.52 | 15.75 | |
| 35.67 | 5.94 | 19.98% | 2,68,093 | 5.44 | 22 | 27.95 | 0.00 | 26.16 | 26.66 | 27.02 | 27.89 | |
| 36.00 | -0.99 | -2.68% | 9 | 22.15 | 20 | 35.97 | 0.00 | 34.97 | 35.07 | 35.11 | 35.16 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 5.15 | 1.74 | 4.64 | 4.65 | 4.72 | 4.98 | |