Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 15.58 | 1,717.02 | 1,719.78 | 1,721.54 | 1,725.67 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.70 | 10.37 | 419.16 | 419.86 | 420.12 | 420.48 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,393.26 | 31.03 | 1,364.81 | 1,367.64 | 1,369.38 | 1,373.42 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 606.96 | 610.47 | 611.33 | 611.60 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,672.98 | 2.80 | 1,637.75 | 1,643.23 | 1,646.60 | 1,654.36 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 611.39 | 15.05 | 605.48 | 605.77 | 606.19 | 607.47 | |
| 569.35 | -6.50 | -1.13% | 1,69,099 | 25.01 | 7,205 | 547.02 | 2.04 | 534.41 | 536.09 | 537.39 | 540.76 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1,086.52 | 6.08 | 1,084.32 | 1,084.52 | 1,084.76 | 1,085.50 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 125.85 | 126.96 | 127.30 | 127.60 | |
| 363.00 | -3.20 | -0.87% | 2,05,568 | 14.93 | 2,639 | 350.92 | 5.44 | 341.83 | 344.66 | 345.38 | 345.68 | |
| 273.55 | 1.75 | 0.64% | 1,19,178 | 13.82 | 1,551 | 269.05 | 2.55 | 268.06 | 268.42 | 268.63 | 269.06 | |
| 132.47 | 0.99 | 0.75% | 58,753 | 13.49 | 666 | 131.11 | 0.92 | 130.28 | 130.59 | 130.66 | 130.68 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 392.96 | 0.65 | 388.85 | 389.73 | 390.43 | 392.26 | |
| 411.60 | 10.70 | 2.67% | 23,400 | 11.56 | 487 | 410.01 | 0.12 | 409.56 | 409.67 | 409.74 | 409.93 | |
| 270.00 | 9.50 | 3.65% | 21,600 | 22.91 | 474 | 265.86 | 0.45 | 259.63 | 260.32 | 260.70 | 261.52 | |
| 140.53 | -0.25 | -0.18% | 16,480 | 13.46 | 437 | 139.37 | 0.34 | 136.90 | 137.19 | 137.33 | 137.56 | |
| 125.50 | -0.81 | -0.64% | 31,941 | 11.60 | 414 | 123.98 | 0.19 | 123.70 | 123.77 | 123.84 | 124.03 | |
| 1.65 | 0.07 | 4.43% | 21,61,176 | 158.00 | 310 | 1.51 | 0.00 | 1.43 | 1.46 | 1.47 | 1.47 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.41 | 0.00 | 117.38 | 117.50 | 117.67 | 118.19 | |
| 258.27 | 0.18 | 0.07% | 2,539 | -25.30 | 260 | 251.39 | 0.00 | 247.34 | 247.38 | 247.80 | 249.33 | |
| 640.50 | -4.50 | -0.70% | 119 | 22.13 | 245 | 633.62 | 0.00 | 634.41 | 634.60 | 634.83 | 635.51 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 120.69 | 0.01 | 119.87 | 120.03 | 120.16 | 120.53 | |
| 173.20 | 8.15 | 4.94% | 41,000 | 19.46 | 210 | 156.27 | 0.60 | 139.44 | 143.24 | 144.41 | 145.58 | |
| 817.95 | 15.70 | 1.96% | 648 | 173.65 | 201 | 808.78 | 0.00 | 810.51 | 811.42 | 811.68 | 811.86 | |
| 125.85 | 3.50 | 2.86% | 215 | 210.95 | 200 | 120.13 | 0.00 | 116.37 | 117.53 | 117.86 | 118.09 | |