Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,676.41 | 1,678.53 | 1,679.29 | 1,680.30 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,483.30 | 13.97 | 7,384.05 | 7,400.58 | 7,409.59 | 7,428.86 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,794.02 | 3.94 | 1,762.84 | 1,763.67 | 1,765.74 | 1,772.59 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 320.61 | 323.23 | 324.11 | 325.17 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,863.72 | 14.11 | 2,779.65 | 2,798.62 | 2,803.45 | 2,805.50 | |
| 350.40 | -4.90 | -1.38% | 4,18,265 | 37.49 | 24,423 | 350.16 | 9.25 | 347.29 | 347.42 | 347.53 | 347.86 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 558.08 | 6.71 | 556.40 | 558.06 | 558.77 | 559.96 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 952.07 | 952.59 | 954.08 | 959.07 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 302.60 | 302.85 | 302.97 | 303.21 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 793.89 | 12.14 | 776.20 | 781.83 | 783.11 | 783.15 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 577.10 | 11.46 | 570.52 | 571.67 | 572.06 | 572.54 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.90 | 58.13 | 500.10 | 500.96 | 501.16 | 501.19 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 493.50 | 10.35 | 482.58 | 483.70 | 484.28 | 485.44 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 396.10 | 6.54 | 394.85 | 395.02 | 395.24 | 395.90 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 400.63 | 402.56 | 403.28 | 404.35 | |
| 61.70 | 0.14 | 0.23% | 17,67,859 | -76.69 | 7,037 | 60.32 | 15.67 | 59.97 | 60.12 | 60.18 | 60.29 | |
| 756.30 | 4.10 | 0.55% | 1,26,532 | 33.15 | 6,087 | 745.14 | 5.46 | 741.24 | 741.67 | 742.24 | 743.98 | |
| 147.56 | 0.82 | 0.56% | 9,66,729 | 22.36 | 5,513 | 144.52 | 1.17 | 143.51 | 143.59 | 143.75 | 144.25 | |
| 1,604.00 | 18.30 | 1.15% | 27,572 | 30.68 | 4,811 | 1,569.26 | 23.61 | 1,550.18 | 1,552.08 | 1,554.11 | 1,559.97 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 355.42 | 1.16 | 345.49 | 349.36 | 350.55 | 351.72 | |
| 62.74 | -1.01 | -1.58% | 8,46,798 | 8.10 | 3,135 | 61.47 | 7.69 | 60.79 | 60.94 | 61.01 | 61.15 | |
| 203.63 | 1.83 | 0.91% | 2,45,382 | 21.33 | 2,699 | 201.99 | 2.29 | 199.50 | 199.95 | 200.10 | 200.25 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 997.50 | 1,005.59 | 1,009.70 | 1,018.02 | |
| 875.00 | 30.55 | 3.62% | 42,960 | 26.03 | 2,281 | 848.61 | 0.11 | 841.85 | 844.82 | 846.00 | 847.87 | |
| 380.25 | -1.45 | -0.38% | 1,18,504 | -33.16 | 1,701 | 359.18 | 0.73 | 340.17 | 341.24 | 342.77 | 347.46 | |