Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,224.30 | -24.70 | -1.10% | 1,11,094 | 34.99 | 43,000 | 2,241.44 | 11.13 | 2,195.39 | 2,195.82 | 2,196.94 | 2,200.65 | |
| 5,518.50 | 44.50 | 0.81% | 1,15,939 | 42.67 | 42,640 | 5,495.20 | 16.86 | 5,282.59 | 5,296.30 | 5,305.02 | 5,325.48 | |
| 425.90 | 1.20 | 0.28% | 8,74,617 | 69.07 | 37,490 | 417.41 | 11.26 | 406.05 | 407.96 | 408.66 | 409.66 | |
| 4,177.40 | -47.10 | -1.11% | 34,207 | 36.83 | 30,549 | 4,149.36 | 7.18 | 4,061.77 | 4,076.64 | 4,080.59 | 4,082.79 | |
| 1,046.20 | 2.10 | 0.20% | 65,953 | 68.45 | 28,507 | 1,036.38 | 3.77 | 1,022.85 | 1,025.32 | 1,026.14 | 1,027.09 | |
| 327.05 | -3.10 | -0.94% | 2,22,859 | 31.41 | 20,453 | 322.09 | 6.62 | 311.74 | 312.17 | 312.75 | 314.52 | |
| 116.44 | -0.81 | -0.69% | 22,88,542 | -345.15 | 14,356 | 115.83 | 6.13 | 114.06 | 114.25 | 114.34 | 114.49 | |
| 963.00 | 3.90 | 0.41% | 66,358 | 10.23 | 9,318 | 918.32 | 2.32 | 896.10 | 905.03 | 907.30 | 908.26 | |
| 485.55 | -1.20 | -0.25% | 1,61,723 | 234.59 | 7,571 | 472.23 | 7.71 | 461.38 | 463.74 | 464.59 | 465.77 | |
| 459.20 | 4.30 | 0.95% | 2,47,585 | 5.28 | 7,459 | 443.08 | 1.97 | 436.11 | 439.25 | 440.03 | 440.31 | |
| 81.48 | -1.68 | -2.02% | 20,65,382 | 31.85 | 5,037 | 81.19 | 15.73 | 78.48 | 78.49 | 78.61 | 79.02 | |
| 1,289.50 | -10.80 | -0.83% | 16,486 | 44.13 | 4,663 | 1,294.54 | 4.38 | 1,278.59 | 1,280.04 | 1,280.41 | 1,280.58 | |
| 110.31 | -2.50 | -2.22% | 8,82,650 | 23.41 | 3,251 | 109.71 | 1.52 | 108.49 | 108.58 | 108.64 | 108.82 | |
| 370.35 | 1.20 | 0.33% | 1,26,013 | 30.92 | 2,763 | 366.22 | 24.32 | 364.64 | 364.84 | 365.05 | 365.68 | |
| 122.25 | 2.41 | 2.01% | 6,25,391 | 412.24 | 2,270 | 117.20 | 0.23 | 115.26 | 115.55 | 115.81 | 116.53 | |
| 320.25 | -5.85 | -1.79% | 20,254 | 22.73 | 1,951 | 321.50 | 13.66 | 314.27 | 314.56 | 314.78 | 315.36 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 169.46 | 171.34 | 172.08 | 173.21 | |
| 562.05 | -5.05 | -0.89% | 15,641 | 10.45 | 1,165 | 558.72 | 1.29 | 551.45 | 552.64 | 553.01 | 553.38 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 709.78 | 0.07 | 695.01 | 698.80 | 700.41 | 703.13 | |
| 397.95 | -6.05 | -1.50% | 17,750 | 25.00 | 974 | 397.81 | 0.00 | 388.10 | 388.56 | 388.93 | 389.89 | |
| 593.40 | 15.05 | 2.60% | 10,681 | 31.94 | 734 | 558.60 | 0.00 | 549.14 | 553.35 | 554.92 | 557.19 | |
| 65.00 | 0.28 | 0.43% | 1,72,953 | 45.58 | 551 | 63.42 | 0.00 | 63.26 | 63.31 | 63.37 | 63.58 | |
| 135.05 | 0.13 | 0.10% | 1,12,295 | 9.05 | 478 | 128.99 | 0.26 | 125.98 | 127.29 | 127.60 | 127.63 | |
| 119.30 | -0.68 | -0.57% | 59,471 | 26.50 | 333 | 117.82 | 0.02 | 114.97 | 115.51 | 115.66 | 115.75 | |
| 148.90 | 8.90 | 6.36% | 85 | -28.06 | 269 | 143.96 | 0.00 | 139.86 | 140.33 | 140.67 | 141.51 | |