Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,244.77 | 1,253.24 | 1,255.75 | 1,257.92 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,367.54 | 14.41 | 1,320.46 | 1,321.47 | 1,324.23 | 1,333.45 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,387.88 | 14.20 | 1,351.18 | 1,353.31 | 1,354.09 | 1,355.18 | |
| 2,472.00 | -22.60 | -0.91% | 56,508 | 41.34 | 41,877 | 2,457.90 | 4.62 | 2,430.42 | 2,434.41 | 2,435.88 | 2,437.98 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,504.38 | 10.63 | 1,485.61 | 1,490.29 | 1,492.87 | 1,498.39 | |
| 295.45 | -1.55 | -0.52% | 9,69,704 | 12.48 | 28,555 | 291.67 | 16.87 | 286.53 | 287.50 | 287.81 | 288.15 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 156.55 | 30.18 | 151.08 | 151.23 | 151.79 | 153.69 | |
| 460.15 | -7.25 | -1.55% | 4,43,254 | 25.75 | 20,086 | 459.96 | 8.58 | 444.93 | 446.06 | 446.61 | 447.70 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 265.77 | 23.37 | 259.88 | 259.99 | 260.09 | 260.36 | |
| 1,417.00 | -5.60 | -0.39% | 2,66,156 | 107.00 | 15,152 | 1,381.72 | 6.23 | 1,341.22 | 1,343.12 | 1,346.02 | 1,355.00 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,062.90 | 16.74 | 1,977.71 | 2,047.81 | 2,065.66 | 2,073.24 | |
| 395.10 | -0.05 | -0.01% | 2,53,393 | 46.31 | 6,289 | 393.20 | 5.37 | 390.82 | 391.41 | 391.55 | 391.60 | |
| 642.85 | -20.25 | -3.05% | 5,78,007 | 28.77 | 5,174 | 640.50 | 5.16 | 635.75 | 635.89 | 636.16 | 637.04 | |
| 1,148.55 | -55.25 | -4.59% | 76,566 | 40.73 | 4,654 | 1,141.02 | 0.92 | 1,105.53 | 1,107.17 | 1,108.79 | 1,113.35 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 104.72 | 3.80 | 99.12 | 100.15 | 100.68 | 101.74 | |
| 179.12 | 1.52 | 0.86% | 1,59,009 | -32.71 | 3,797 | 168.80 | 2.18 | 161.07 | 162.02 | 162.69 | 164.35 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,219.15 | 0.08 | 1,072.94 | 1,079.17 | 1,089.43 | 1,121.66 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 357.17 | 0.13 | 342.03 | 343.33 | 344.99 | 349.98 | |
| 102.60 | 0.14 | 0.14% | 3,58,733 | 56.32 | 1,153 | 102.04 | 0.15 | 99.07 | 99.22 | 99.36 | 99.71 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 583.66 | 1.25 | 566.79 | 569.10 | 570.34 | 572.94 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 290.05 | 0.00 | 280.27 | 283.16 | 284.47 | 286.85 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 209.30 | 0.00 | 202.12 | 202.41 | 202.70 | 203.55 | |
| 86.40 | 1.74 | 2.06% | 4,185 | -12.77 | 376 | 85.22 | 0.48 | 84.52 | 84.53 | 84.61 | 84.86 | |
| 268.86 | 1.56 | 0.58% | 8,795 | 23.92 | 257 | 264.82 | 0.08 | 259.88 | 260.89 | 261.20 | 261.52 | |
| 130.90 | 1.90 | 1.47% | 12,800 | 26.11 | 251 | 126.75 | 0.00 | 124.80 | 124.84 | 125.08 | 125.91 | |