Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 10,788.00 | 18.29 | 10,927.40 | 10,930.94 | 10,937.68 | 10,959.32 | |
| 573.85 | -11.20 | -1.91% | 40,076 | 29.31 | 1,659 | 562.18 | 2.17 | 561.22 | 561.90 | 562.36 | 563.52 | |
| 193.61 | 3.92 | 2.07% | 47,757 | 13.53 | 484 | 189.04 | 3.11 | 190.19 | 190.54 | 190.66 | 190.81 | |
| 188.80 | 1.80 | 0.96% | 3,600 | 0.00 | 449 | 180.36 | 0.00 | 184.49 | 184.92 | 185.08 | 185.28 | |
| 369.90 | 19.90 | 5.69% | 10,400 | 53.11 | 431 | 347.38 | 1.60 | 347.27 | 347.78 | 348.65 | 351.38 | |
| 66.24 | 0.75 | 1.15% | 7,17,661 | 0.00 | 341 | 62.02 | 0.01 | 61.00 | 61.13 | 61.33 | 61.96 | |
| 86.47 | 1.36 | 1.60% | 6,372 | -17.04 | 296 | 85.39 | 2.19 | 85.66 | 85.76 | 85.79 | 85.81 | |
| 560.00 | 10.00 | 1.82% | 1 | 24.95 | 288 | 545.04 | 0.00 | 554.64 | 555.18 | 555.36 | 555.61 | |
| 5.24 | 0.18 | 3.56% | 4,52,453 | 22.00 | 197 | 5.16 | 0.00 | 5.17 | 5.18 | 5.18 | 5.18 | |
| 108.00 | 4.00 | 3.85% | 12,800 | 0.00 | 190 | 104.23 | 0.00 | 102.73 | 103.47 | 103.65 | 103.69 | |
| 81.00 | 3.50 | 4.52% | 14,000 | 55.36 | 190 | 78.70 | 0.00 | 74.70 | 75.21 | 75.44 | 75.84 | |
| 56.00 | 2.00 | 3.70% | 1,200 | 18.43 | 140 | 55.81 | 1.35 | 55.08 | 55.20 | 55.23 | 55.25 | |
| 95.70 | 1.20 | 1.27% | 3,200 | 8.21 | 104 | 92.95 | 0.00 | 92.90 | 93.28 | 93.38 | 93.41 | |
| 54.95 | 1.95 | 3.68% | 20,000 | 0.00 | 98 | 53.08 | 0.91 | 52.47 | 52.59 | 52.69 | 52.92 | |
| 42.05 | -1.40 | -3.22% | 8,000 | 9.85 | 65 | 41.16 | 0.29 | 39.94 | 39.99 | 40.07 | 40.33 | |
| 171.00 | 3.00 | 1.79% | 95 | 5.37 | 56 | 169.75 | 0.00 | 169.65 | 169.82 | 169.87 | 169.90 | |
| 110.00 | 5.40 | 5.16% | 11,423 | 28.04 | 54 | 104.20 | 0.12 | 103.98 | 104.39 | 104.61 | 105.08 | |
| 4.62 | 0.08 | 1.76% | 20,66,717 | 6.88 | 53 | 4.38 | 0.00 | 4.18 | 4.24 | 4.25 | 4.26 | |
| 33.08 | 1.57 | 4.98% | 32,000 | 6.48 | 47 | 32.12 | 0.34 | 30.63 | 30.66 | 30.75 | 31.08 | |
| 152.65 | 7.20 | 4.95% | 12 | -21.02 | 46 | 145.39 | 0.00 | 147.66 | 148.39 | 148.55 | 148.57 | |
| 79.00 | -0.26 | -0.33% | 312 | 33.16 | 35 | 77.48 | 0.00 | 77.63 | 77.83 | 77.87 | 77.88 | |
| 33.90 | 3.25 | 10.60% | 27,000 | 16.84 | 35 | 31.31 | 0.00 | 30.38 | 30.45 | 30.58 | 31.02 | |
| 11.95 | 0.56 | 4.92% | 2,823 | -103.55 | 18 | 10.88 | 0.00 | 10.59 | 10.78 | 10.82 | 10.84 | |
| 38.00 | 4.25 | 12.59% | 25,600 | 0.00 | 15 | 37.08 | 0.00 | 34.50 | 34.64 | 34.77 | 35.14 | |
| 16.17 | 0.00 | 0.00% | 10 | 52.16 | 12 | 15.29 | 0.00 | 14.99 | 15.16 | 15.20 | 15.20 | |