Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.70 | 3.75 | 1.25% | 3,93,933 | 37.87 | 3,793 | 290.18 | 4.44 | 290.25 | 290.45 | 290.97 | 292.69 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 744.61 | 0.01 | 724.18 | 728.87 | 731.84 | 738.81 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 604.97 | 3.07 | 597.30 | 597.41 | 598.22 | 601.06 | |
| 162.78 | 1.95 | 1.21% | 73,481 | -6.88 | 917 | 157.53 | 6.81 | 153.32 | 154.35 | 154.68 | 155.04 | |
| 690.00 | 0.15 | 0.02% | 27 | -7.83 | 904 | 686.82 | 0.00 | 677.88 | 679.21 | 679.63 | 680.09 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 443.10 | 10.14 | 431.58 | 435.09 | 436.67 | 439.53 | |
| 365.00 | -4.00 | -1.08% | 29 | 11.88 | 255 | 353.16 | 0.00 | 336.67 | 339.54 | 340.54 | 341.82 | |
| 197.65 | -29.05 | -12.81% | 29,400 | 19.82 | 201 | 192.76 | 4.20 | 185.39 | 186.09 | 186.54 | 187.62 | |
| 33.48 | 1.29 | 4.01% | 25,115 | 16.94 | 165 | 33.29 | 0.00 | 33.12 | 33.14 | 33.15 | 33.19 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 87.70 | 0.07 | 80.69 | 80.73 | 81.24 | 83.05 | |
| 64.90 | 0.00 | 0.00% | 0 | 26.49 | 115 | 63.93 | 0.00 | 61.84 | 62.23 | 62.34 | 62.40 | |
| 34.99 | -0.01 | -0.03% | 1,978 | -10.09 | 71 | 34.65 | 0.00 | 34.11 | 34.23 | 34.26 | 34.27 | |
| 78.75 | -2.79 | -3.42% | 361 | 22.22 | 52 | 77.57 | 0.00 | 74.35 | 74.47 | 74.64 | 75.15 | |
| 44.95 | 0.00 | 0.00% | 0 | 14.05 | 49 | 42.92 | 0.46 | 42.42 | 42.78 | 42.86 | 42.88 | |
| 33.97 | 0.92 | 2.78% | 3,200 | -12.96 | 44 | 34.65 | 3.75 | 33.44 | 33.49 | 33.51 | 33.54 | |
| 50.00 | 2.00 | 4.17% | 250 | 0.00 | 31 | 47.36 | 0.00 | 44.73 | 45.43 | 45.61 | 45.69 | |
| 66.51 | 0.51 | 0.77% | 535 | 19.19 | 27 | 66.36 | 0.00 | 65.62 | 65.71 | 65.75 | 65.78 | |
| 18.45 | 0.00 | 0.00% | 0 | 0.00 | 26 | 17.74 | 0.03 | 17.78 | 17.82 | 17.84 | 17.90 | |
| 54.70 | 3.70 | 7.25% | 12 | 25.25 | 23 | 52.14 | 0.00 | 51.64 | 51.83 | 51.94 | 52.20 | |
| 13.10 | -0.60 | -4.38% | 8,000 | 7.70 | 23 | 13.32 | 1.02 | 12.98 | 12.99 | 12.99 | 13.01 | |
| 14.95 | 0.70 | 4.91% | 58,000 | 8.43 | 23 | 14.44 | 0.00 | 13.81 | 13.90 | 13.94 | 14.02 | |
| 47.76 | -0.24 | -0.50% | 10 | 53.93 | 22 | 47.60 | 0.00 | 47.32 | 47.37 | 47.39 | 47.40 | |
| 19.54 | 0.93 | 5.00% | 15,926 | -6.72 | 20 | 18.08 | 0.00 | 17.61 | 17.71 | 17.78 | 17.96 | |
| 10.65 | 0.50 | 4.93% | 27,435 | -1.23 | 18 | 9.69 | 0.00 | 8.69 | 8.87 | 8.94 | 9.05 | |
| 109.95 | 15.95 | 16.97% | 2,500 | 11.10 | 15 | 101.73 | 0.00 | 99.66 | 99.73 | 100.13 | 101.53 | |