Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.45 | 4.05 | 0.79% | 12,63,525 | 46.52 | 75,357 | 511.51 | 10.22 | 506.47 | 507.42 | 507.73 | 508.10 | |
| 14,895.00 | 547.00 | 3.81% | 2,28,168 | 48.85 | 59,840 | 13,891.80 | 10.75 | 13,814.16 | 13,840.43 | 13,860.34 | 13,911.22 | |
| 2,496.50 | 23.00 | 0.93% | 4,35,678 | 34.05 | 48,262 | 2,180.10 | 10.32 | 2,105.00 | 2,153.77 | 2,166.31 | 2,172.00 | |
| 281.00 | 0.25 | 0.09% | 8,65,288 | 10.76 | 42,150 | 277.49 | 26.27 | 276.39 | 276.81 | 276.97 | 277.18 | |
| 4,648.70 | 124.70 | 2.76% | 18,95,771 | 98.83 | 26,470 | 4,368.24 | 9.27 | 4,294.92 | 4,314.77 | 4,322.97 | 4,336.57 | |
| 77.35 | 0.81 | 1.06% | 1,46,39,768 | 47.57 | 20,841 | 72.05 | 3.51 | 71.89 | 72.43 | 72.59 | 72.74 | |
| 546.15 | 31.00 | 6.02% | 16,12,460 | 30.94 | 13,160 | 514.00 | 9.91 | 508.39 | 508.60 | 508.86 | 509.62 | |
| 660.05 | 3.65 | 0.56% | 7,09,057 | 74.90 | 12,896 | 659.99 | 6.03 | 652.78 | 652.84 | 652.98 | 653.44 | |
| 229.68 | 4.57 | 2.03% | 3,29,864 | 15.78 | 6,778 | 219.16 | 1.88 | 215.77 | 216.06 | 216.41 | 217.46 | |
| 903.70 | 32.40 | 3.72% | 47,081 | 14.48 | 5,188 | 847.10 | 1.73 | 845.01 | 848.63 | 849.52 | 849.79 | |
| 142.57 | 1.86 | 1.32% | 2,06,157 | 40.63 | 3,955 | 135.66 | 0.60 | 134.93 | 135.50 | 135.71 | 135.98 | |
| 853.65 | -10.75 | -1.24% | 50,406 | 74.74 | 3,838 | 823.78 | 14.39 | 805.15 | 808.05 | 810.26 | 815.92 | |
| 269.95 | 7.49 | 2.85% | 2,82,849 | 14.59 | 3,199 | 259.43 | 3.82 | 253.68 | 254.49 | 254.80 | 255.28 | |
| 91.68 | 0.55 | 0.60% | 3,66,359 | 7.38 | 2,354 | 90.08 | 1.25 | 89.50 | 89.52 | 89.58 | 89.79 | |
| 221.35 | 3.94 | 1.81% | 4,66,134 | 11.17 | 1,596 | 218.00 | 1.92 | 215.34 | 215.60 | 215.67 | 215.71 | |
| 236.59 | -6.52 | -2.68% | 96,806 | 15.52 | 1,492 | 237.28 | 12.60 | 230.48 | 230.80 | 231.29 | 232.78 | |
| 408.05 | 1.60 | 0.39% | 43,625 | 66.48 | 1,004 | 388.32 | 0.35 | 388.14 | 390.06 | 390.70 | 391.47 | |
| 245.00 | 4.36 | 1.81% | 4,424 | 9.51 | 858 | 239.24 | 0.55 | 240.16 | 240.21 | 240.23 | 240.25 | |
| 325.00 | 8.85 | 2.80% | 21,600 | 22.88 | 801 | 306.13 | 0.00 | 305.22 | 306.65 | 307.02 | 307.20 | |
| 1,321.00 | -0.30 | -0.02% | 89,460 | 16.07 | 738 | 1,128.52 | 0.02 | 1,054.19 | 1,059.57 | 1,069.83 | 1,102.76 | |
| 18.90 | -0.22 | -1.15% | 68,57,009 | 22.94 | 670 | 16.73 | 5.56 | 15.82 | 16.01 | 16.13 | 16.42 | |
| 24.70 | -0.54 | -2.14% | 1,20,386 | 39.97 | 599 | 23.56 | 0.32 | 23.23 | 23.45 | 23.52 | 23.59 | |
| 347.80 | 18.10 | 5.49% | 1,33,152 | 25.37 | 570 | 290.95 | 1.16 | 278.19 | 278.26 | 280.28 | 287.55 | |
| 103.50 | -0.56 | -0.54% | 14,039 | 19.97 | 527 | 103.61 | 0.03 | 102.73 | 102.83 | 102.88 | 102.97 | |
| 98.90 | -2.40 | -2.37% | 15,920 | 5.87 | 405 | 100.36 | 7.46 | 101.42 | 101.50 | 101.52 | 101.54 | |