Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,200.30 | 2.95 | 3,147.39 | 3,163.60 | 3,167.76 | 3,169.63 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,051.20 | 3.89 | 1,034.09 | 1,039.61 | 1,041.27 | 1,042.82 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 186.02 | 186.51 | 187.18 | 189.21 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 152.71 | 9.31 | 151.78 | 152.51 | 152.68 | 152.70 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 103.68 | 103.72 | 104.09 | 105.40 | |
| 210.08 | 4.87 | 2.37% | 4,30,208 | 27.54 | 4,674 | 200.49 | 4.46 | 197.52 | 197.80 | 198.28 | 199.80 | |
| 308.35 | 5.75 | 1.90% | 5,08,916 | -11.36 | 4,380 | 306.33 | 5.17 | 306.75 | 306.76 | 306.82 | 307.04 | |
| 1,512.80 | 29.00 | 1.95% | 1,38,367 | 21.76 | 3,696 | 1,464.56 | 1.98 | 1,432.41 | 1,441.54 | 1,444.33 | 1,447.03 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 486.99 | 4.20 | 479.49 | 481.76 | 483.23 | 486.71 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 75.04 | 75.09 | 75.26 | 75.86 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 929.44 | 5.53 | 916.36 | 919.96 | 924.19 | 936.65 | |
| 92.73 | 1.10 | 1.20% | 6,36,995 | 7.32 | 2,381 | 90.56 | 1.25 | 88.44 | 88.75 | 88.90 | 89.22 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 150.09 | 151.63 | 152.02 | 152.18 | |
| 159.87 | 2.84 | 1.81% | 10,54,072 | -8.25 | 2,223 | 155.80 | 0.20 | 154.79 | 155.19 | 155.38 | 155.71 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 184.90 | 185.23 | 185.49 | 186.15 | |
| 561.65 | 11.65 | 2.12% | 95,888 | 18.30 | 1,822 | 549.26 | 4.28 | 553.15 | 553.87 | 554.18 | 554.70 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 280.56 | 281.58 | 281.84 | 281.98 | |
| 401.15 | -5.50 | -1.35% | 24,688 | 18.10 | 1,297 | 389.37 | 0.51 | 393.03 | 393.27 | 393.58 | 394.50 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 526.23 | 1.67 | 525.16 | 526.16 | 527.09 | 529.63 | |
| 38.20 | -0.19 | -0.49% | 2,28,000 | 38.39 | 954 | 37.29 | 0.00 | 36.45 | 36.68 | 36.74 | 36.76 | |
| 405.65 | 12.10 | 3.07% | 77,792 | 47.86 | 904 | 385.90 | 0.47 | 388.91 | 390.95 | 391.52 | 391.96 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 308.32 | 0.61 | 307.69 | 307.96 | 308.47 | 310.11 | |
| 24.86 | 0.73 | 3.03% | 4,27,469 | 14.62 | 627 | 24.01 | 5.34 | 23.94 | 23.95 | 23.99 | 24.10 | |
| 230.17 | 4.88 | 2.17% | 51,270 | 5.93 | 524 | 223.90 | 0.10 | 221.09 | 221.82 | 222.15 | 222.74 | |
| 427.00 | 2.00 | 0.47% | 1,025 | 20.70 | 511 | 410.89 | 0.00 | 405.85 | 408.82 | 409.54 | 409.70 | |