Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,681.00 | -90.00 | -1.16% | 24,864 | 120.87 | 27,089 | 7,639.90 | 23.96 | 7,603.95 | 7,616.02 | 7,622.10 | 7,634.32 | |
| 1,534.50 | -4.80 | -0.31% | 31,018 | 47.63 | 21,605 | 1,483.62 | 16.66 | 1,461.33 | 1,462.79 | 1,465.79 | 1,475.51 | |
| 42.18 | 0.15 | 0.36% | 16,92,879 | 21.23 | 19,746 | 41.43 | 10.02 | 40.89 | 40.96 | 41.00 | 41.10 | |
| 270.73 | 5.67 | 2.14% | 6,42,977 | 27.78 | 18,870 | 249.73 | 8.86 | 244.46 | 245.24 | 246.02 | 248.21 | |
| 426.55 | -0.70 | -0.16% | 25,492 | 24.05 | 18,619 | 417.41 | 8.58 | 413.40 | 414.78 | 415.27 | 415.91 | |
| 913.50 | -12.35 | -1.33% | 1,43,441 | 46.54 | 15,788 | 883.28 | 26.26 | 877.02 | 879.13 | 880.97 | 885.90 | |
| 594.70 | -3.65 | -0.61% | 33,896 | 19.81 | 8,071 | 582.18 | 0.49 | 568.59 | 569.65 | 570.77 | 574.00 | |
| 618.20 | 18.50 | 3.08% | 91,616 | 30.44 | 7,073 | 544.58 | 5.65 | 537.97 | 543.40 | 545.61 | 549.19 | |
| 355.60 | -1.75 | -0.49% | 27,676 | 274.81 | 6,536 | 356.65 | 17.74 | 355.21 | 355.23 | 355.31 | 355.60 | |
| 119.50 | 0.08 | 0.07% | 21,905 | 238.90 | 6,482 | 113.47 | 5.07 | 113.25 | 113.96 | 114.17 | 114.37 | |
| 413.35 | 5.80 | 1.42% | 8,97,405 | 29.20 | 6,294 | 370.66 | 5.94 | 356.61 | 360.74 | 362.57 | 365.87 | |
| 1,739.30 | -10.50 | -0.60% | 8,619 | 13.43 | 5,392 | 1,657.62 | 7.45 | 1,620.98 | 1,627.48 | 1,632.27 | 1,644.40 | |
| 5,360.50 | -42.50 | -0.79% | 575 | 29.25 | 5,011 | 5,354.60 | 1.63 | 5,327.84 | 5,332.62 | 5,335.38 | 5,341.50 | |
| 393.90 | 6.40 | 1.65% | 43,984 | -90.56 | 3,493 | 368.62 | 9.96 | 365.58 | 366.60 | 367.41 | 369.56 | |
| 336.35 | -0.70 | -0.21% | 12,768 | 20.81 | 3,121 | 333.39 | 1.98 | 332.37 | 332.73 | 332.90 | 333.22 | |
| 681.90 | 9.35 | 1.39% | 1,56,061 | 6.63 | 2,569 | 583.19 | 1.56 | 579.44 | 580.13 | 583.75 | 596.37 | |
| 172.00 | 10.67 | 6.61% | 58,38,728 | 25.56 | 1,431 | 139.58 | 1.33 | 137.28 | 139.89 | 140.73 | 141.66 | |
| 86.76 | 0.81 | 0.94% | 40,004 | 13.31 | 1,176 | 85.21 | 0.00 | 84.08 | 84.16 | 84.23 | 84.42 | |
| 160.01 | -1.96 | -1.21% | 55,197 | 15.72 | 1,131 | 152.69 | 2.19 | 150.73 | 151.48 | 151.89 | 152.78 | |
| 991.00 | -14.45 | -1.44% | 636 | 16.73 | 928 | 949.46 | 0.92 | 936.01 | 937.25 | 939.92 | 948.63 | |
| 168.78 | 1.34 | 0.80% | 1,939 | -7.19 | 886 | 160.02 | 7.07 | 159.43 | 159.75 | 160.06 | 160.89 | |
| 63.95 | 0.59 | 0.93% | 1,60,212 | 9.99 | 755 | 60.04 | 0.13 | 58.07 | 58.43 | 58.62 | 59.03 | |
| 302.05 | 0.90 | 0.30% | 6,659 | 20.78 | 716 | 290.29 | 0.08 | 286.93 | 288.52 | 289.01 | 289.52 | |
| 125.21 | -0.53 | -0.42% | 29,151 | 20.05 | 708 | 120.24 | 0.42 | 121.37 | 121.60 | 121.76 | 122.17 | |
| 348.20 | -0.60 | -0.17% | 0 | 23.47 | 682 | 344.48 | 8.82 | 341.59 | 342.22 | 342.48 | 342.90 | |