Daily EOD
by @sandeepxa2b86c5
0
Modify
Previous EMA (10) Previous EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (50) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,298.20 | 19.50 | 2,270.34 | 2,272.69 | 2,273.31 | 2,273.64 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,377.48 | 6.39 | 1,369.77 | 1,370.04 | 1,371.10 | 1,374.74 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,117.10 | 1,126.72 | 1,129.65 | 1,132.44 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 783.66 | 13.39 | 776.36 | 778.07 | 778.67 | 779.47 | |
| 1,682.30 | -45.60 | -2.64% | 87,926 | 13.26 | 5,215 | 1,663.92 | 8.03 | 1,651.66 | 1,654.40 | 1,655.50 | 1,657.23 | |
| 527.65 | -8.45 | -1.58% | 2,30,325 | 13.14 | 3,324 | 518.03 | 2.50 | 516.95 | 518.09 | 518.46 | 518.90 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 1,221.40 | 0.12 | 1,141.51 | 1,153.75 | 1,163.00 | 1,186.65 | |
| 372.20 | 7.30 | 2.00% | 33,360 | 10.17 | 2,621 | 356.81 | 1.00 | 359.68 | 360.31 | 360.78 | 361.95 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | 462.59 | 463.81 | 465.74 | 471.80 | |
| 1,559.95 | -51.05 | -3.17% | 545 | -657.55 | 2,259 | 1,572.81 | 3.61 | 1,501.18 | 1,504.79 | 1,506.95 | 1,511.87 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 10.91 | 187.65 | 188.50 | 189.15 | 190.82 | |
| 101.08 | 1.30 | 1.30% | 2,07,710 | 26.29 | 1,805 | 98.48 | 0.36 | 98.53 | 98.64 | 98.74 | 99.00 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.47 | 1,123 | 67.76 | 0.00 | 67.41 | 67.49 | 67.57 | 67.83 | |
| 585.40 | 2.15 | 0.37% | 34,429 | 12.56 | 818 | 581.88 | 1.25 | 583.89 | 583.92 | 583.98 | 584.17 | |
| 308.00 | -6.30 | -2.00% | 22,500 | 66.03 | 690 | 298.13 | 0.00 | 290.86 | 291.80 | 292.44 | 293.98 | |
| 182.38 | 1.93 | 1.07% | 57,640 | 13.77 | 538 | 178.53 | 0.26 | 172.77 | 173.79 | 174.12 | 174.52 | |
| 15.50 | 0.25 | 1.64% | 3,60,000 | 21.18 | 399 | 14.83 | 12.08 | 14.08 | 14.20 | 14.25 | 14.34 | |
| 213.85 | 3.85 | 1.83% | 2,000 | 23.05 | 333 | 212.42 | 0.00 | 211.68 | 211.96 | 212.03 | 212.07 | |
| 1.80 | 0.08 | 4.65% | 33,51,077 | 86.50 | 308 | 1.65 | 0.01 | 1.59 | 1.61 | 1.61 | 1.63 | |
| 213.41 | 6.89 | 3.34% | 11,780 | 6.80 | 301 | 209.27 | 5.66 | 209.60 | 209.65 | 209.79 | 210.29 | |
| 42.87 | -0.93 | -2.12% | 4,787 | -57.63 | 281 | 43.13 | 0.00 | 42.53 | 42.57 | 42.58 | 42.59 | |
| 387.85 | 12.50 | 3.33% | 934 | 11.22 | 238 | 372.97 | 0.00 | 367.80 | 367.98 | 368.76 | 371.45 | |
| 58.95 | 3.66 | 6.62% | 1,70,622 | 24.47 | 194 | 56.15 | 0.00 | 55.14 | 55.63 | 55.76 | 55.83 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 199.48 | 0.00 | 195.81 | 198.27 | 199.45 | 201.69 | |
| 46.52 | -1.84 | -3.80% | 1,418 | 13.25 | 162 | 46.19 | 1.26 | 45.66 | 45.78 | 45.81 | 45.82 | |