Daily 20 EMA
by @devangx103f46d
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|
| 1,350.50 | -5.80 | -0.43% | 1,32,15,138 | 19.18 | 18,27,560 | 1,366.13 | |
| 758.65 | -20.25 | -2.60% | 6,36,80,153 | 15.14 | 11,67,713 | 772.63 | |
| 1,852.20 | 5.30 | 0.29% | 86,53,155 | 33.27 | 11,28,565 | 1,859.45 | |
| 1,272.70 | -6.40 | -0.50% | 1,83,66,272 | 15.83 | 9,11,113 | 1,268.42 | |
| 967.80 | -0.70 | -0.07% | 81,11,259 | 10.32 | 8,93,339 | 992.25 | |
| 2,284.20 | 8.00 | 0.35% | 26,53,950 | 16.66 | 8,26,444 | 2,345.43 | |
| 931.15 | 0.95 | 0.10% | 53,49,669 | 29.96 | 5,79,406 | 924.82 | |
| 4,047.50 | 9.70 | 0.24% | 16,07,028 | 29.31 | 5,56,779 | 3,969.64 | |
| 830.00 | -24.90 | -2.91% | 56,43,800 | 9.41 | 5,24,975 | 811.94 | |
| 2,198.40 | -11.00 | -0.50% | 6,16,538 | 34.48 | 5,16,534 | 2,234.28 | |
| 248.91 | 4.38 | 1.79% | 8,58,59,567 | 36.34 | 4,80,015 | 222.53 | |
| 1,159.90 | -7.80 | -0.67% | 63,71,871 | 16.07 | 4,70,385 | 1,176.21 | |
| 1,844.30 | 3.50 | 0.19% | 13,85,752 | 38.37 | 4,42,509 | 1,834.61 | |
| 1,824.50 | 13.30 | 0.73% | 21,02,406 | 32.64 | 4,20,357 | 1,742.94 | |
| 13,364.00 | 156.00 | 1.18% | 3,22,020 | 28.28 | 4,20,168 | 13,205.74 | |
| 1,304.10 | 4.80 | 0.37% | 72,43,174 | 15.22 | 4,05,278 | 1,280.23 | |
| 3,121.60 | 14.30 | 0.46% | 14,08,612 | 20.75 | 3,88,180 | 3,140.16 | |
| 388.70 | 0.05 | 0.01% | 93,26,451 | 20.05 | 3,86,619 | 383.14 | |
| 398.15 | 8.45 | 2.17% | 1,44,18,621 | 13.71 | 3,86,073 | 392.80 | |
| 2,973.10 | 3.80 | 0.13% | 38,26,916 | 38.82 | 3,84,093 | 2,640.60 | |
| 4,137.90 | 32.00 | 0.78% | 4,74,044 | 71.85 | 3,67,357 | 4,192.60 | |
| 291.95 | -9.70 | -3.22% | 2,54,46,093 | 18.00 | 3,65,791 | 304.70 | |
| 274.05 | -13.45 | -4.68% | 2,91,78,516 | 8.04 | 3,44,763 | 289.36 | |
| 11,689.00 | 66.00 | 0.57% | 2,43,628 | 41.84 | 3,44,450 | 11,649.38 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,277.37 | |