Daily
by @jayx7e76685
0
Modify
F&O Stocks
Market Cap 10,000 - 16,77,676 Cr
Price Previous High Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Williams %R (14, 15 Min) | Rate of Change (12) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,668.30 | 306.20 | 7.02% | 7,88,603 | 24.88 | 1,38,472 | 4,345.24 | 6.31 | 4,673.50 | -4.72 | 7.69 | 4,559.10 | |
| 1,432.90 | 89.90 | 6.69% | 39,77,087 | 132.35 | 91,754 | 1,320.56 | 48.08 | 1,437.60 | -6.19 | -1.83 | 1,406.10 | |
| 174.80 | 8.62 | 5.19% | 2,63,15,349 | 26.24 | 1,02,675 | 158.96 | 20.68 | 174.90 | -2.56 | 6.17 | 174.50 | |
| 1,906.10 | 86.60 | 4.76% | 18,50,179 | 41.98 | 52,924 | 1,855.80 | 35.11 | 1,908.10 | -8.36 | 0.13 | 1,884.00 | |
| 2,232.90 | 99.50 | 4.66% | 10,44,134 | 24.34 | 34,829 | 2,116.60 | 7.80 | 2,269.90 | -23.21 | 2.32 | 2,232.00 | |
| 111.09 | 3.99 | 3.73% | 58,43,679 | 56.37 | 51,950 | 108.62 | 20.43 | 111.39 | -3.57 | -6.00 | 110.89 | |
| 7,545.00 | 260.50 | 3.58% | 7,76,200 | 51.86 | 1,59,885 | 7,291.50 | 7.67 | 7,580.00 | -2.91 | 1.11 | 7,473.00 | |
| 350.00 | 10.25 | 3.02% | 77,10,929 | 1.51 | 1,28,899 | 331.16 | 17.11 | 350.45 | -12.15 | 2.03 | 347.90 | |
| 2,432.10 | 66.50 | 2.81% | 13,97,399 | 17.10 | 8,79,955 | 2,387.52 | 9.06 | 2,436.50 | -7.94 | 8.06 | 2,432.00 | |
| 615.00 | 16.60 | 2.77% | 28,78,188 | 28.18 | 16,860 | 602.91 | 13.22 | 621.85 | -30.27 | 8.48 | 614.75 | |
| 443.55 | 11.35 | 2.63% | 21,88,924 | 20.56 | 1,10,214 | 431.73 | 5.63 | 444.50 | -3.37 | -0.70 | 443.10 | |
| 1,897.00 | 47.10 | 2.55% | 13,67,332 | 27.42 | 1,61,717 | 1,792.96 | 24.45 | 1,913.00 | -23.80 | 2.55 | 1,897.00 | |
| 1,209.20 | 28.70 | 2.43% | 4,25,132 | 53.06 | 69,838 | 1,169.66 | 8.15 | 1,213.00 | -10.39 | 1.97 | 1,207.00 | |
| 154.15 | 3.40 | 2.26% | 72,47,329 | 38.93 | 1,62,697 | 148.06 | 12.87 | 154.39 | -2.31 | 6.08 | 153.78 | |
| 1,413.60 | 30.60 | 2.21% | 22,23,346 | 106.13 | 2,32,845 | 1,378.46 | 11.84 | 1,427.00 | -21.64 | -11.08 | 1,411.00 | |
| 262.10 | 5.64 | 2.20% | 2,16,15,077 | 81.93 | 1,73,068 | 245.23 | 11.27 | 263.20 | -10.83 | 8.40 | 261.90 | |
| 49.05 | 1.04 | 2.17% | 2,86,64,326 | 20.78 | 67,408 | 48.81 | 24.15 | 49.09 | -1.60 | -8.41 | 49.05 | |
| 3,752.30 | 79.40 | 2.16% | 2,01,615 | 34.97 | 23,376 | 3,628.16 | 9.85 | 3,759.90 | -10.31 | 4.33 | 3,748.00 | |
| 2,387.30 | 45.00 | 1.92% | 1,64,907 | 23.40 | 45,567 | 2,359.30 | 19.50 | 2,388.00 | -5.35 | 0.13 | 2,375.00 | |
| 79.60 | 1.46 | 1.87% | 78,03,702 | 30.09 | 13,757 | 76.78 | 14.53 | 81.14 | -44.44 | -2.30 | 79.59 | |
| 3,061.00 | 51.50 | 1.71% | 5,22,261 | 54.20 | 3,98,207 | 3,024.40 | 10.52 | 3,074.90 | -12.57 | -4.48 | 3,057.40 | |
| 1,250.30 | 20.80 | 1.69% | 34,21,311 | 13.69 | 3,88,893 | 1,228.96 | 43.00 | 1,253.70 | -14.66 | -6.31 | 1,248.30 | |
| 548.20 | 9.00 | 1.67% | 15,60,687 | 13.35 | 2,31,632 | 533.67 | 2.20 | 549.65 | -20.72 | 2.17 | 548.00 | |
| 1,166.70 | 18.60 | 1.62% | 10,54,632 | 30.09 | 97,381 | 1,144.32 | 32.07 | 1,182.00 | -25.71 | -6.62 | 1,164.10 | |
| 623.00 | 9.65 | 1.57% | 7,62,429 | 89.51 | 17,777 | 600.79 | 9.95 | 629.00 | -26.43 | 2.27 | 618.80 | |