Daily
by @jayx7e76685
0
Modify
F&O Stocks
Market Cap 10,000 - 16,77,676 Cr
Price Previous High Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Williams %R (14, 15 Min) | Rate of Change (12) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,035.00 | -0.67 | -3.90 | 1,029.10 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,041.80 | -8.28 | -4.32 | 1,039.90 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,615.00 | -56.71 | 1.62 | 31,240.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,804.00 | -11.11 | 0.90 | 3,800.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,860.00 | -1.56 | -0.29 | 4,858.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7.67 | 6,947.50 | -15.85 | -1.50 | 6,878.50 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 324.95 | 0.00 | -3.35 | 324.50 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.95 | 5.81 | 81.13 | -15.71 | 1.18 | 80.50 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,535.00 | -4.93 | 11.16 | 2,526.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,216.50 | 10.42 | 5,220.00 | 0.00 | 1.14 | 5,215.00 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 278.30 | 13.76 | 279.85 | -40.60 | -6.96 | 275.80 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 963.48 | 20.08 | 964.80 | -69.27 | -2.95 | 955.40 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,964.00 | 18.91 | 37,135.00 | -21.48 | 6.02 | 36,660.00 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 171.39 | 14.99 | 171.89 | -20.44 | 0.20 | 170.90 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.20 | 16.38 | 1,700.70 | -45.98 | 1.01 | 1,672.00 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.14 | 28.00 | 2,006.90 | -39.58 | 2.96 | 1,978.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 1,734.90 | -6.03 | -6.62 | 1,730.00 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,053.50 | 22.42 | 2,044.10 | -8.41 | -1.55 | 2,026.20 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,122.22 | 6.37 | 2,130.70 | -39.33 | -3.04 | 2,113.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,135.00 | -31.02 | -6.66 | 8,094.50 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 20.20 | 9,318.00 | -18.39 | 0.55 | 9,227.50 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 131.55 | 6.87 | 131.11 | -36.83 | -5.91 | 129.23 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 797.35 | 23.40 | 791.00 | -48.27 | -1.25 | 775.95 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 120.59 | 12.68 | 120.13 | -44.67 | -3.28 | 118.18 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 21.22 | 46.12 | 21.17 | -66.07 | -10.06 | 20.75 | |