Daily
by @jayx7e76685
0
Modify
F&O Stocks
Market Cap 10,000 - 16,77,676 Cr
Price Previous High Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Williams %R (14, 15 Min) | Rate of Change (12) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432.50 | 21.55 | 5.24% | 90,93,722 | 181.66 | 70,104 | 407.39 | 0.00 | 434.00 | 0.00 | -2.31 | 411.75 | |
| 485.70 | 21.75 | 4.69% | 27,52,941 | 28.42 | 36,992 | 461.79 | 8.32 | 492.00 | -8.54 | -2.11 | 461.15 | |
| 2,845.90 | 63.80 | 2.29% | 6,24,772 | 53.28 | 72,568 | 2,744.68 | 26.08 | 2,864.40 | -49.85 | -2.06 | 2,790.00 | |
| 1,359.00 | 28.10 | 2.11% | 1,54,204 | 66.88 | 36,510 | 1,335.46 | 14.50 | 1,359.60 | -6.67 | -13.39 | 1,332.00 | |
| 630.95 | 12.25 | 1.98% | 2,76,953 | 27.17 | 60,042 | 601.72 | 9.54 | 631.30 | -19.23 | 1.83 | 620.40 | |
| 2,220.50 | 39.00 | 1.79% | 14,14,020 | 15.77 | 8,03,396 | 2,090.72 | 9.66 | 2,228.00 | -88.54 | 3.44 | 2,184.50 | |
| 361.25 | 6.05 | 1.70% | 12,33,839 | 11.25 | 66,348 | 350.37 | 21.99 | 363.95 | -26.85 | 1.91 | 356.40 | |
| 1,566.40 | 25.50 | 1.65% | 7,62,865 | 39.10 | 54,593 | 1,495.08 | 24.66 | 1,567.50 | -11.89 | 2.87 | 1,543.30 | |
| 1,930.80 | 29.00 | 1.52% | 10,16,885 | 35.09 | 11,76,490 | 1,913.44 | 26.52 | 1,931.90 | -68.03 | 1.31 | 1,903.70 | |
| 4,186.00 | 61.70 | 1.50% | 1,27,257 | 23.53 | 1,24,166 | 3,933.68 | 6.63 | 4,213.50 | -89.58 | 8.43 | 4,138.10 | |
| 4,099.20 | 53.80 | 1.33% | 64,061 | 89.64 | 54,901 | 4,076.86 | 17.63 | 4,121.90 | -77.33 | 7.66 | 4,060.40 | |
| 217.92 | 2.46 | 1.14% | 40,19,619 | 32.02 | 4,20,252 | 216.96 | 11.76 | 219.80 | -88.69 | -6.22 | 215.88 | |
| 977.25 | 10.40 | 1.08% | 6,95,078 | 16.22 | 2,19,610 | 967.78 | 35.60 | 982.10 | -43.71 | -1.00 | 969.00 | |
| 85.03 | 0.90 | 1.07% | 25,84,889 | 9.93 | 74,757 | 84.31 | 13.60 | 85.48 | -1.15 | -1.83 | 84.25 | |
| 1,039.50 | 10.70 | 1.04% | 76,189 | 31.21 | 1,06,038 | 1,033.36 | 9.20 | 1,042.50 | -35.33 | -5.59 | 1,031.60 | |
| 1,441.00 | 14.30 | 1.00% | 47,186 | 29.85 | 1,16,411 | 1,438.20 | 22.56 | 1,441.00 | -94.92 | -0.78 | 1,428.00 | |
| 1,441.30 | 14.30 | 1.00% | 1,17,817 | 78.61 | 2,77,928 | 1,453.54 | 9.74 | 1,448.70 | -63.68 | 3.21 | 1,428.60 | |
| 435.30 | 4.25 | 0.99% | 4,77,075 | 9.29 | 70,806 | 426.51 | 7.67 | 439.10 | -13.64 | 3.11 | 431.60 | |
| 1,564.30 | 15.00 | 0.97% | 42,464 | 25.69 | 90,006 | 1,568.38 | 15.24 | 1,568.10 | -27.01 | 1.22 | 1,558.20 | |
| 14.08 | 0.12 | 0.86% | 8,51,20,238 | 4.38 | 1,52,547 | 13.99 | 5.56 | 14.16 | -81.82 | -2.45 | 14.02 | |
| 3,836.40 | 32.20 | 0.85% | 4,06,870 | 62.29 | 1,56,481 | 3,768.80 | 19.42 | 3,858.80 | -39.79 | -2.12 | 3,807.50 | |
| 179.88 | 1.45 | 0.81% | 27,63,697 | 13.32 | 1,88,938 | 174.47 | 11.06 | 180.50 | -93.14 | 2.26 | 178.70 | |
| 1,940.40 | 15.20 | 0.79% | 96,773 | 27.92 | 70,553 | 1,899.94 | 15.42 | 1,947.90 | -4.07 | 9.82 | 1,923.40 | |
| 250.28 | 1.83 | 0.74% | 26,01,795 | 6.28 | 3,14,859 | 245.65 | 7.97 | 252.00 | -50.40 | 3.52 | 248.79 | |
| 188.48 | 1.37 | 0.73% | 15,80,370 | 21.46 | 2,35,290 | 188.84 | 19.05 | 188.68 | -31.01 | -1.60 | 187.31 | |