Daily
by @jayx7e76685
0
Modify
F&O Stocks
Market Cap 10,000 - 16,77,676 Cr
Price Previous High Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Williams %R (14, 15 Min) | Rate of Change (12) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 279.70 | -22.79 | 0.72 | 278.40 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,651.30 | -25.48 | 2.39 | 1,630.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 358.50 | -15.71 | -1.68 | 357.45 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 554.80 | -9.15 | 1.80 | 553.60 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,211.40 | -63.00 | 22.57 | 3,183.20 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 377.75 | -89.77 | -2.62 | 375.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,108.20 | -11.49 | 5.41 | 1,106.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.40 | 27.71 | 361.00 | -62.50 | 1.28 | 359.75 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,262.30 | -66.67 | 2.96 | 1,247.40 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | 1,324.90 | -68.55 | -4.35 | 1,314.40 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,239.48 | 16.94 | 1,236.30 | -51.05 | -5.04 | 1,233.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,115.86 | 6.88 | 1,120.00 | -45.50 | -0.10 | 1,119.40 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.58 | 36.10 | 86.75 | -30.23 | 1.70 | 86.60 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 245.41 | 10.14 | 247.00 | -5.56 | 0.57 | 244.99 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 403.74 | 8.60 | 413.00 | -53.73 | -2.75 | 411.95 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,625.20 | 16.38 | 1,624.00 | 0.00 | 0.49 | 1,614.90 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | 2,032.50 | -45.65 | -2.56 | 2,027.50 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.32 | 13.59 | 85.43 | -58.21 | -1.39 | 84.38 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 12.89 | 1,563.40 | -35.07 | 2.37 | 1,556.00 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 2,022.74 | 25.33 | 2,039.80 | -81.90 | -3.05 | 2,035.00 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 414.06 | 8.14 | 416.00 | -62.20 | -2.27 | 414.45 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 205.50 | -51.63 | -1.67 | 204.31 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.45 | 6.16 | 880.90 | 0.00 | 2.68 | 875.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 405.90 | -71.05 | -2.48 | 404.50 | |
| 2,117.00 | 13.90 | 0.66% | 1,84,685 | 24.00 | 33,021 | 2,114.20 | 7.80 | 2,120.80 | -92.99 | -8.95 | 2,116.90 | |