Daily
by @jayx7e76685
0
Modify
F&O Stocks
Market Cap 10,000 - 16,77,676 Cr
Price Previous High Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Williams %R (14, 15 Min) | Rate of Change (12) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 225.70 | -3.97 | 2.95 | 224.25 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,056.18 | 27.27 | 5,180.00 | -2.27 | 5.24 | 5,140.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 26.08 | 3,364.00 | -10.20 | 17.99 | 3,338.90 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 18.21 | 9,239.00 | -1.94 | 14.28 | 9,215.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,424.10 | -14.47 | 15.06 | 1,414.00 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 338.45 | -0.65 | 7.80 | 336.95 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 506.90 | -1.44 | -2.64 | 504.95 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 274.00 | -14.52 | 1.42 | 273.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 417.90 | -20.00 | 18.52 | 411.35 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 914.50 | -23.46 | 0.86 | 906.90 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 377.59 | 14.55 | 363.65 | -7.52 | -12.73 | 360.85 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 353.85 | -20.45 | 2.07 | 348.45 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,715.58 | 24.45 | 2,705.00 | -1.75 | -2.34 | 2,691.30 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,282.60 | 10.93 | 20,330.00 | -10.25 | 0.49 | 20,098.00 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,644.14 | 15.42 | 1,644.50 | -34.35 | -4.97 | 1,637.20 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 235.00 | -3.49 | -7.69 | 234.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,719.40 | 14.11 | 11,769.00 | -36.97 | -2.65 | 11,683.00 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 450.67 | 9.20 | 451.90 | -18.33 | -3.55 | 449.90 | |
| 97.59 | 0.34 | 0.35% | 89,13,657 | 31.37 | 16,866 | 98.72 | 14.61 | 98.88 | -10.53 | -6.24 | 97.57 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 2,541.64 | 1.73 | 2,558.80 | -59.96 | -6.01 | 2,521.90 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,423.30 | 23.96 | 8,399.00 | -6.25 | 2.18 | 8,287.00 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.17 | 23.70 | 597.90 | -12.03 | -0.19 | 586.70 | |