d11

by @divyangx4cb54a6

Modify

NSE

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	SMA (50)	SMA (200)	SMA (20)	Previous SMA (200)	Previous SMA (20)	Previous SMA (50)
Reliance Industries NSE	1,419.40	9.90	0.70%	81,77,670	19.53	19,20,799	-2.04%	9,82,671.00	19.09	1,476.14	1,450.41	1,423.84	1,450.42	1,422.17	1,478.49
HDFC Bank NSE	911.85	-3.75	-0.41%	2,26,54,907	18.20	14,02,843	-0.95%	4,70,915.90	47.67	951.85	975.32	929.58	975.63	929.79	953.41
Bharti Airtel NSE	1,977.40	-11.20	-0.56%	51,80,301	30.63	11,27,534	-1.84%	1,74,558.90	28.76	2,041.01	1,974.38	1,997.72	1,974.00	1,998.08	2,042.80
State Bank of India NSE	1,216.10	10.40	0.86%	99,58,162	12.87	11,22,535	1.99%	6,63,343.30	10.34	1,048.11	900.53	1,125.27	898.32	1,115.94	1,042.98
ICICI Bank NSE	1,394.50	5.70	0.41%	1,03,37,877	17.57	9,97,094	-2.48%	2,94,586.90	43.87	1,380.54	1,404.50	1,390.98	1,404.69	1,388.42	1,379.92
Tata Consultancy Services NSE	2,686.20	8.30	0.31%	22,93,482	20.22	9,71,891	-2.32%	2,59,286.00	10.37	3,114.81	3,178.11	2,945.42	3,181.98	2,969.23	3,124.87
Bajaj Finance NSE	1,030.20	13.15	1.29%	69,22,705	34.44	6,41,040	3.11%	69,724.80	21.50	976.19	964.34	971.73	963.59	966.61	975.79
Larsen & Toubro NSE	4,380.60	100.10	2.34%	25,42,442	31.02	6,02,587	4.65%	2,59,859.30	20.06	4,038.93	3,787.51	4,086.04	3,782.27	4,054.20	4,031.14
LIC of India NSE	873.30	9.05	1.05%	5,30,127	10.32	5,52,362	-0.87%	8,98,311.90	0.20	845.82	886.73	852.86	886.29	849.31	845.53
Infosys NSE	1,353.20	-17.30	-1.26%	1,26,33,552	19.83	5,48,672	-2.37%	1,66,590.00	30.26	1,584.40	1,545.82	1,511.45	1,546.62	1,527.33	1,589.03
Hindustan Unilever NSE	2,314.50	35.20	1.54%	17,16,316	36.84	5,43,813	-3.95%	64,138.00	10.71	2,349.53	2,405.14	2,367.31	2,405.22	2,372.06	2,349.27
Maruti Suzuki NSE	14,977.00	74.00	0.50%	5,15,847	31.38	4,70,881	-2.28%	1,57,935.20	15.76	15,847.08	14,614.94	14,954.40	14,602.96	14,979.00	15,867.92
Axis Bank NSE	1,368.30	11.70	0.86%	37,91,536	15.95	4,24,787	2.11%	1,55,916.90	42.57	1,297.51	1,203.25	1,346.19	1,202.22	1,340.68	1,295.71
Mahindra & Mahindra NSE	3,412.80	-19.00	-0.55%	22,60,853	25.24	4,24,392	-5.02%	1,61,391.90	37.49	3,597.29	3,417.52	3,509.93	3,415.79	3,516.46	3,601.63
Kotak Bank NSE	421.35	4.95	1.19%	66,03,883	22.04	4,19,053	-1.15%	1,07,095.00	29.36	425.67	419.74	418.25	419.73	418.32	425.76
Sun Pharmaceutical NSE	1,724.40	11.00	0.64%	12,03,988	37.53	4,13,741	0.55%	54,729.00	16.12	1,708.16	1,687.28	1,679.60	1,687.76	1,674.98	1,709.38
ITC NSE	327.00	1.00	0.31%	1,12,82,027	11.54	4,09,691	3.01%	77,853.00	36.11	348.48	396.91	319.69	397.43	319.51	350.00
HCL Technologies NSE	1,436.50	-13.90	-0.96%	23,92,491	23.89	3,89,818	-2.68%	1,19,540.00	16.22	1,630.65	1,581.11	1,584.37	1,581.82	1,597.89	1,635.24
UltraTech Cement NSE	12,766.00	78.00	0.61%	1,20,589	48.74	3,76,187	-2.02%	76,699.30	14.93	12,267.10	12,092.13	12,799.00	12,086.76	12,779.15	12,238.12
Titan NSE	4,236.40	38.20	0.91%	5,32,169	78.19	3,76,102	-0.92%	60,942.00	15.55	4,078.08	3,714.52	4,130.54	3,709.83	4,119.81	4,070.26
NTPC NSE	372.95	9.75	2.68%	1,67,36,731	14.19	3,61,637	1.28%	1,90,862.50	16.24	344.86	337.63	361.52	337.48	359.71	343.83
Oil & Natural Gas Corporation NSE	278.65	4.00	1.46%	3,19,71,956	7.68	3,50,549	0.83%	6,24,458.90	7.42	249.87	244.66	267.48	244.46	265.82	249.08
Adani Ports & SEZ NSE	1,511.50	-1.80	-0.12%	11,26,987	27.88	3,48,243	-2.09%	32,383.10	12.76	1,475.01	1,430.94	1,498.28	1,429.99	1,488.12	1,474.74
Bajaj Finserv NSE	2,058.50	25.30	1.24%	4,59,679	16.95	3,28,910	1.05%	1,33,822.10	8.06	2,014.02	2,022.64	2,002.08	2,022.53	1,996.61	2,014.17
Bharat Electronics NSE	441.15	5.80	1.33%	95,33,724	53.38	3,22,471	-0.62%	24,511.10	18.51	417.17	401.68	438.41	401.02	436.89	416.10