d11

by @divyangx4cb54a6

Modify

NSE

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	SMA (50)	SMA (200)	SMA (20)	Previous SMA (200)	Previous SMA (20)	Previous SMA (50)
Reliance Industries NSE	1,380.70	-11.50	-0.83%	1,72,65,090	19.26	18,68,428	-0.63%	9,82,671.00	19.09	1,431.66	1,448.45	1,404.95	1,448.72	1,408.36	1,435.45
HDFC Bank NSE	817.00	-15.75	-1.89%	4,17,00,464	16.55	12,56,920	-6.92%	4,70,915.90	47.67	917.77	968.80	884.62	969.53	889.80	921.26
Bharti Airtel NSE	1,803.40	2.10	0.12%	89,70,772	27.71	10,28,318	-5.43%	1,74,558.90	28.76	1,980.08	1,977.17	1,919.43	1,977.39	1,929.98	1,986.12
State Bank of India NSE	1,047.00	-38.20	-3.52%	1,59,78,675	11.58	9,66,446	-10.47%	6,63,343.30	10.34	1,099.76	926.07	1,171.71	924.80	1,178.98	1,098.47
ICICI Bank NSE	1,254.80	-11.70	-0.92%	1,73,44,394	16.01	8,97,206	-7.57%	2,94,586.90	43.87	1,376.43	1,397.66	1,360.52	1,398.69	1,369.28	1,378.19
Tata Consultancy Services NSE	2,410.50	-31.90	-1.31%	24,66,488	18.43	8,72,140	-6.53%	2,59,286.00	10.37	2,920.68	3,111.26	2,601.78	3,116.89	2,618.76	2,936.60
Bajaj Finance NSE	855.05	-8.05	-0.93%	66,68,639	29.32	5,32,053	-11.15%	69,724.80	21.50	963.43	967.82	976.64	968.18	983.84	966.06
Hindustan Unilever NSE	2,160.00	23.10	1.08%	22,98,875	34.51	5,07,512	-4.21%	64,138.00	10.71	2,343.23	2,401.02	2,277.99	2,401.93	2,290.48	2,346.34
Infosys NSE	1,248.30	-17.50	-1.38%	73,66,098	18.33	5,06,139	-4.40%	1,66,590.00	30.26	1,489.82	1,526.79	1,315.86	1,528.45	1,322.74	1,497.17
LIC of India NSE	772.70	-23.95	-3.01%	12,49,784	9.51	4,88,733	-7.23%	8,98,311.90	0.20	840.62	886.89	845.30	887.38	850.72	842.27
Larsen & Toubro NSE	3,439.00	-280.50	-7.54%	1,07,78,730	26.97	4,73,062	-14.85%	2,59,859.30	20.06	4,026.66	3,820.49	4,091.80	3,821.54	4,129.15	4,039.55
Sun Pharmaceutical NSE	1,801.60	-23.70	-1.30%	25,54,627	39.98	4,32,264	0.96%	54,729.00	16.12	1,714.34	1,691.28	1,759.41	1,690.66	1,755.08	1,712.70
Maruti Suzuki NSE	12,591.00	-420.00	-3.23%	9,39,594	27.41	3,95,864	-12.65%	1,57,935.20	15.76	15,199.74	14,725.84	14,462.15	14,724.99	14,598.90	15,281.86
ITC NSE	301.45	-2.65	-0.87%	2,56,59,996	10.77	3,77,680	-3.23%	77,853.00	36.11	323.34	388.51	316.04	389.17	316.84	325.37
NTPC NSE	384.45	-6.10	-1.56%	2,71,07,369	15.26	3,72,788	1.69%	1,90,862.50	16.24	360.75	340.25	376.12	340.05	375.31	359.65
Axis Bank NSE	1,197.30	-37.20	-3.01%	90,98,187	14.51	3,71,700	-11.25%	1,55,916.90	42.57	1,322.05	1,212.91	1,339.28	1,213.00	1,346.41	1,323.50
Kotak Bank NSE	366.85	-8.45	-2.25%	3,21,79,473	19.86	3,64,850	-9.93%	1,07,095.00	29.36	417.19	418.60	409.25	418.84	412.22	418.66
Mahindra & Mahindra NSE	2,931.10	-100.10	-3.30%	72,17,643	22.31	3,64,491	-12.45%	1,61,391.90	37.49	3,503.38	3,432.96	3,352.60	3,433.70	3,385.70	3,518.94
Titan NSE	4,073.20	-56.40	-1.37%	8,68,825	76.88	3,61,613	-4.72%	60,942.00	15.55	4,162.70	3,762.35	4,227.96	3,760.04	4,238.09	4,162.26
HCL Technologies NSE	1,325.40	-32.70	-2.41%	21,90,786	22.38	3,59,669	-2.12%	1,19,540.00	16.22	1,548.87	1,562.18	1,392.98	1,563.92	1,400.52	1,554.83
Oil & Natural Gas Corporation NSE	264.10	-6.45	-2.38%	1,84,11,729	7.57	3,32,245	-4.43%	6,24,458.90	7.42	261.06	246.86	273.90	246.77	274.51	260.59
Bharat Electronics NSE	439.40	-14.15	-3.12%	1,95,02,809	55.61	3,21,192	-4.48%	24,511.10	18.51	433.26	408.64	447.47	408.37	447.70	432.46
Adani Ports & SEZ NSE	1,363.20	-28.30	-2.03%	26,88,559	25.65	3,14,076	-9.08%	32,383.10	13.10	1,469.37	1,437.82	1,490.25	1,438.00	1,499.27	1,471.50
UltraTech Cement NSE	10,616.00	-473.00	-4.27%	7,23,904	42.65	3,12,831	-13.61%	76,699.30	14.93	12,400.88	12,120.95	12,356.35	12,126.32	12,477.00	12,424.24
Coal India NSE	467.00	-3.10	-0.66%	2,02,16,953	9.74	2,87,799	3.92%	1,52,839.00	8.22	430.22	397.59	434.34	397.26	431.94	428.86