CURRENT DAY closed above PD HIGH
by @adarshb32ad6d5
0
Modify
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,371.50 | 16.10 | 1.19% | 69,20,565 | 17.00 | 9,80,649 | 1,371.50 | 1,375.50 | 1,356.90 | |
| 2,384.10 | 36.10 | 1.54% | 13,44,113 | 50.49 | 5,60,166 | 2,384.10 | 2,394.00 | 2,357.70 | |
| 17,155.00 | 195.00 | 1.15% | 3,05,668 | 36.08 | 5,39,358 | 17,155.00 | 17,370.00 | 16,999.00 | |
| 1,285.80 | 18.90 | 1.49% | 61,77,100 | 15.06 | 3,99,175 | 1,285.80 | 1,289.70 | 1,281.80 | |
| 4,079.70 | 28.00 | 0.69% | 6,29,273 | 87.09 | 3,62,190 | 4,079.70 | 4,094.00 | 4,060.00 | |
| 12,087.00 | 188.00 | 1.58% | 3,02,803 | 48.04 | 3,56,179 | 12,087.00 | 12,114.00 | 11,970.00 | |
| 4,526.10 | 108.30 | 2.45% | 12,56,096 | 34.88 | 3,02,694 | 4,526.10 | 4,544.90 | 4,429.00 | |
| 413.80 | 10.65 | 2.64% | 2,60,97,635 | 51.75 | 3,02,479 | 413.80 | 418.60 | 405.60 | |
| 1,185.90 | 5.20 | 0.44% | 10,17,822 | 47.51 | 2,90,006 | 1,185.90 | 1,192.90 | 1,184.00 | |
| 2,815.60 | 43.00 | 1.55% | 8,66,733 | 67.08 | 2,70,072 | 2,815.60 | 2,828.00 | 2,799.00 | |
| 1,314.60 | 34.90 | 2.73% | 23,97,082 | 83.63 | 2,53,496 | 1,314.60 | 1,320.00 | 1,299.00 | |
| 185.72 | 2.84 | 1.55% | 3,06,46,009 | 34.11 | 2,31,844 | 185.72 | 186.89 | 183.85 | |
| 931.70 | 6.00 | 0.65% | 52,78,463 | 11.71 | 2,09,374 | 931.70 | 937.90 | 927.30 | |
| 7,482.50 | 148.00 | 2.02% | 4,26,798 | 39.39 | 2,05,244 | 7,482.50 | 7,514.50 | 7,382.50 | |
| 711.35 | 13.15 | 1.88% | 40,16,984 | 40.32 | 1,76,082 | 711.35 | 713.80 | 707.45 | |
| 759.30 | 4.45 | 0.59% | 13,48,153 | 85.96 | 1,63,828 | 759.30 | 765.40 | 758.35 | |
| 306.85 | 1.80 | 0.59% | 1,63,28,380 | 8.13 | 1,58,683 | 306.85 | 311.80 | 305.95 | |
| 3,921.00 | 100.20 | 2.62% | 8,28,263 | 21.27 | 1,57,416 | 3,921.00 | 3,930.00 | 3,884.80 | |
| 1,505.00 | 26.80 | 1.81% | 4,73,909 | 66.93 | 1,53,166 | 1,505.00 | 1,507.00 | 1,482.80 | |
| 571.25 | 5.85 | 1.03% | 23,69,536 | 19.34 | 1,41,203 | 571.25 | 573.10 | 566.50 | |
| 373.55 | 3.20 | 0.86% | 95,91,926 | 1.45 | 1,37,563 | 373.55 | 375.00 | 372.90 | |
| 1,244.30 | 9.10 | 0.74% | 7,41,943 | 69.39 | 1,27,322 | 1,244.30 | 1,247.10 | 1,243.40 | |
| 162.36 | 5.66 | 3.61% | 3,04,48,320 | 6.47 | 1,23,939 | 162.36 | 162.99 | 157.10 | |
| 1,519.80 | 8.20 | 0.54% | 15,32,549 | 22.46 | 1,22,765 | 1,519.80 | 1,525.00 | 1,517.80 | |
| 12,731.00 | 395.00 | 3.20% | 2,31,189 | 79.85 | 1,15,203 | 12,731.00 | 12,921.00 | 12,356.00 | |