CROSING PRIVIOUS DAY HIGH
by @madhumitax114fd3e
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | 2.20 | 0.17% | 63,28,454 | 20.07 | 17,72,763 | 2.50% | 10,86,181.00 | 17.20 | 1,306.60 | 1,293.60 | 1,309.70 | |
| 1,955.40 | -16.60 | -0.84% | 39,03,283 | 36.37 | 11,91,480 | 3.01% | 2,13,790.10 | 26.48 | 1,943.00 | 1,947.40 | 1,976.40 | |
| 752.85 | 4.70 | 0.63% | 1,28,68,123 | 13.96 | 11,59,450 | 1.35% | 4,95,462.80 | 41.83 | 750.25 | 747.20 | 757.55 | |
| 1,446.90 | 23.50 | 1.65% | 63,26,921 | 17.23 | 10,37,934 | 0.98% | 3,12,118.40 | 49.82 | 1,433.00 | 1,419.40 | 1,429.90 | |
| 1,037.90 | 10.50 | 1.02% | 90,49,644 | 10.94 | 9,58,046 | 2.26% | 7,12,643.50 | 10.81 | 1,031.60 | 1,023.50 | 1,034.30 | |
| 2,445.40 | 79.80 | 3.37% | 24,96,364 | 17.10 | 8,84,767 | 8.48% | 2,71,423.00 | 9.06 | 2,383.00 | 2,326.10 | 2,391.00 | |
| 1,150.00 | 8.80 | 0.77% | 1,20,23,581 | 34.43 | 7,15,985 | 13.55% | 81,989.50 | 20.21 | 1,148.20 | 1,083.60 | 1,151.50 | |
| 4,004.20 | 65.30 | 1.66% | 16,84,200 | 27.61 | 5,50,869 | 5.77% | 2,92,569.10 | 19.13 | 3,962.50 | 3,923.20 | 3,973.10 | |
| 426.30 | 1.60 | 0.38% | 17,80,272 | 9.35 | 5,39,269 | 1.19% | 9,90,211.30 | 0.44 | 426.05 | 420.30 | 425.65 | |
| 2,112.30 | 11.00 | 0.52% | 5,87,441 | 32.97 | 4,96,304 | -1.52% | 65,219.00 | 9.50 | 2,105.30 | 2,091.10 | 2,119.60 | |
| 1,168.20 | 38.10 | 3.37% | 73,29,687 | 15.12 | 4,73,969 | 12.23% | 1,82,972.00 | 27.09 | 1,138.10 | 1,107.20 | 1,139.30 | |
| 1,940.10 | -50.40 | -2.53% | 35,72,258 | 39.39 | 4,65,495 | -0.05% | 61,673.90 | 14.53 | 1,937.00 | 1,965.30 | 2,046.90 | |
| 14,121.00 | -113.00 | -0.79% | 8,90,273 | 30.50 | 4,43,968 | 5.05% | 1,74,382.00 | 12.82 | 13,901.00 | 14,124.00 | 14,348.00 | |
| 4,892.90 | 17.70 | 0.36% | 4,20,653 | 85.32 | 4,34,385 | 4.62% | 88,136.00 | 15.38 | 4,851.80 | 4,820.90 | 4,886.00 | |
| 3,400.00 | 1.50 | 0.04% | 18,72,163 | 20.86 | 4,22,800 | 7.55% | 2,02,084.30 | 34.89 | 3,386.20 | 3,243.30 | 3,457.00 | |
| 212.20 | 0.89 | 0.42% | 1,18,43,487 | 28.02 | 4,09,221 | -0.68% | 57,865.30 | 11.76 | 211.27 | 209.11 | 212.68 | |
| 3,058.50 | 49.00 | 1.63% | 7,63,967 | 54.20 | 3,97,882 | 1.06% | 1,02,943.20 | 10.52 | 3,024.50 | 3,002.40 | 3,067.50 | |
| 394.40 | 4.10 | 1.05% | 79,09,661 | 19.13 | 3,92,290 | 2.51% | 1,11,168.30 | 25.21 | 391.05 | 388.00 | 391.85 | |
| 1,700.00 | 3.50 | 0.21% | 14,16,205 | 29.84 | 3,91,673 | -3.86% | 40,854.40 | 15.58 | 1,698.00 | 1,650.00 | 1,708.10 | |
| 1,254.10 | 24.60 | 2.00% | 59,20,732 | 13.69 | 3,90,075 | 2.18% | 1,62,211.90 | 43.00 | 1,230.50 | 1,226.00 | 1,239.70 | |
| 1,359.50 | 12.60 | 0.94% | 19,39,861 | 20.96 | 3,68,923 | 6.96% | 1,31,674.00 | 14.90 | 1,343.50 | 1,294.30 | 1,356.50 | |
| 286.60 | 5.60 | 1.99% | 4,28,08,615 | 16.75 | 3,59,095 | 1.11% | 81,294.30 | 34.23 | 283.00 | 280.05 | 285.80 | |
| 12,046.00 | 143.00 | 1.20% | 1,28,691 | 40.93 | 3,54,971 | 1.69% | 89,089.00 | 12.86 | 11,905.00 | 11,799.00 | 12,009.00 | |
| 347.40 | 0.15 | 0.04% | 45,07,167 | 11.88 | 3,36,862 | 0.06% | 1,87,385.00 | 16.30 | 345.30 | 343.55 | 348.25 | |
| 2,080.00 | 50.90 | 2.51% | 24,88,248 | 15.74 | 3,32,914 | 10.83% | 1,50,530.40 | 6.91 | 2,040.40 | 1,930.00 | 2,036.60 | |