CROSING PRIVIOUS DAY HIGH
by @madhumitax114fd3e
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.30 | 0.50 | 0.04% | 53,98,537 | 20.07 | 17,70,462 | 2.37% | 10,86,181.00 | 17.20 | 1,306.60 | 1,293.60 | 1,309.70 | |
| 1,952.70 | -19.30 | -0.98% | 33,23,054 | 36.37 | 11,89,835 | 2.87% | 2,13,790.10 | 26.48 | 1,943.00 | 1,947.40 | 1,976.40 | |
| 751.65 | 3.50 | 0.47% | 1,12,24,473 | 13.96 | 11,57,602 | 1.19% | 4,95,462.80 | 41.83 | 750.25 | 747.20 | 757.55 | |
| 1,448.20 | 24.80 | 1.74% | 54,42,424 | 17.23 | 10,38,867 | 1.07% | 3,12,118.40 | 49.82 | 1,433.00 | 1,419.40 | 1,429.90 | |
| 1,041.40 | 14.00 | 1.36% | 79,25,119 | 10.94 | 9,61,277 | 2.60% | 7,12,643.50 | 10.81 | 1,031.60 | 1,023.50 | 1,034.30 | |
| 2,436.00 | 70.40 | 2.98% | 20,49,503 | 17.10 | 8,81,366 | 8.06% | 2,71,423.00 | 9.06 | 2,383.00 | 2,326.10 | 2,391.00 | |
| 1,154.30 | 13.10 | 1.15% | 1,05,20,156 | 34.43 | 7,18,662 | 13.97% | 81,989.50 | 20.21 | 1,151.00 | 1,083.60 | 1,151.50 | |
| 4,006.00 | 67.10 | 1.70% | 15,55,513 | 27.61 | 5,51,117 | 5.82% | 2,92,569.10 | 19.13 | 3,962.50 | 3,923.20 | 3,973.10 | |
| 427.50 | 2.80 | 0.66% | 15,61,374 | 9.35 | 5,40,787 | 1.47% | 9,90,211.30 | 0.44 | 426.05 | 420.30 | 425.65 | |
| 2,114.00 | 12.70 | 0.60% | 5,12,277 | 32.97 | 4,96,704 | -1.45% | 65,219.00 | 9.50 | 2,105.30 | 2,091.10 | 2,119.60 | |
| 1,167.50 | 37.40 | 3.31% | 63,45,084 | 15.12 | 4,73,685 | 12.16% | 1,82,972.00 | 27.09 | 1,138.10 | 1,107.20 | 1,139.30 | |
| 1,954.00 | -36.50 | -1.83% | 27,79,382 | 39.39 | 4,68,830 | 0.66% | 61,673.90 | 14.53 | 1,937.00 | 1,965.30 | 2,046.90 | |
| 14,123.00 | -111.00 | -0.78% | 7,93,878 | 30.50 | 4,44,031 | 5.07% | 1,74,382.00 | 12.82 | 13,901.00 | 14,124.00 | 14,348.00 | |
| 4,893.00 | 17.80 | 0.37% | 3,67,098 | 85.32 | 4,34,394 | 4.62% | 88,136.00 | 15.38 | 4,851.80 | 4,820.90 | 4,886.00 | |
| 3,387.80 | -10.70 | -0.31% | 16,57,870 | 20.86 | 4,21,283 | 7.16% | 2,02,084.30 | 34.89 | 3,386.20 | 3,243.30 | 3,457.00 | |
| 212.49 | 1.18 | 0.56% | 1,09,10,433 | 28.02 | 4,09,780 | -0.55% | 57,865.30 | 11.76 | 211.27 | 209.11 | 212.68 | |
| 3,061.10 | 51.60 | 1.71% | 7,07,142 | 54.20 | 3,98,220 | 1.15% | 1,02,943.20 | 10.52 | 3,024.50 | 3,002.40 | 3,067.50 | |
| 1,700.90 | 4.40 | 0.26% | 11,74,583 | 29.84 | 3,91,880 | -3.81% | 40,854.40 | 15.58 | 1,698.00 | 1,650.00 | 1,708.10 | |
| 392.75 | 2.45 | 0.63% | 61,78,176 | 19.13 | 3,90,649 | 2.08% | 1,11,168.30 | 25.21 | 391.05 | 388.00 | 391.85 | |
| 1,252.10 | 22.60 | 1.84% | 50,24,163 | 13.69 | 3,89,453 | 2.02% | 1,62,211.90 | 43.00 | 1,230.50 | 1,226.00 | 1,239.70 | |
| 1,352.50 | 5.60 | 0.42% | 16,73,723 | 20.96 | 3,67,023 | 6.41% | 1,31,674.00 | 14.90 | 1,343.50 | 1,294.30 | 1,356.50 | |
| 286.20 | 5.20 | 1.85% | 4,05,45,545 | 16.75 | 3,58,593 | 0.97% | 81,294.30 | 34.23 | 283.00 | 280.05 | 285.80 | |
| 12,044.00 | 141.00 | 1.18% | 1,02,859 | 40.93 | 3,54,912 | 1.67% | 89,089.00 | 12.86 | 11,905.00 | 11,799.00 | 12,009.00 | |
| 347.25 | 0.00 | 0.00% | 39,07,631 | 11.88 | 3,36,717 | 0.01% | 1,87,385.00 | 16.30 | 345.30 | 343.55 | 348.25 | |
| 2,085.90 | 56.80 | 2.80% | 20,47,161 | 15.74 | 3,33,859 | 11.15% | 1,50,530.40 | 6.91 | 2,040.40 | 1,930.00 | 2,036.60 | |