CROSING PRIVIOUS DAY HIGH
by @madhumitax114fd3e
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.00 | 4.10 | 0.32% | 53,53,808 | 18.33 | 17,60,583 | -1.54% | 10,86,181.00 | 18.67 | 1,290.00 | 1,295.00 | 1,306.40 | |
| 811.00 | -6.95 | -0.85% | 1,35,99,413 | 15.91 | 12,49,006 | -2.27% | 4,95,462.80 | 41.83 | 808.30 | 811.00 | 821.95 | |
| 1,936.30 | 34.50 | 1.81% | 36,71,792 | 35.09 | 11,79,842 | 0.55% | 2,10,973.00 | 26.52 | 1,885.00 | 1,896.70 | 1,917.00 | |
| 1,407.00 | -2.50 | -0.18% | 53,94,892 | 17.45 | 10,09,312 | -1.39% | 1,95,218.00 | 34.49 | 1,392.00 | 1,386.30 | 1,413.00 | |
| 1,021.70 | -15.30 | -1.48% | 38,81,550 | 11.04 | 9,43,092 | -1.54% | 7,12,643.50 | 11.41 | 1,019.20 | 1,022.10 | 1,042.90 | |
| 2,183.60 | 2.10 | 0.10% | 54,97,363 | 15.77 | 7,90,046 | 6.12% | 2,71,423.00 | 9.66 | 2,179.00 | 2,065.10 | 2,204.90 | |
| 1,004.80 | -17.80 | -1.74% | 33,33,195 | 32.94 | 6,25,584 | -2.36% | 81,989.50 | 21.33 | 995.20 | 1,003.70 | 1,028.00 | |
| 435.90 | -5.40 | -1.22% | 15,77,098 | 9.71 | 5,51,413 | 1.58% | 9,90,211.30 | 0.32 | 434.25 | 438.00 | 442.95 | |
| 3,859.60 | -68.90 | -1.75% | 11,20,672 | 28.51 | 5,30,976 | -4.49% | 2,92,569.10 | 18.78 | 3,856.00 | 3,875.60 | 3,939.00 | |
| 2,129.90 | -0.70 | -0.03% | 6,72,764 | 33.25 | 5,00,439 | -3.27% | 65,219.00 | 10.10 | 2,117.00 | 2,120.00 | 2,143.00 | |
| 1,948.40 | 27.00 | 1.41% | 11,95,033 | 40.11 | 4,67,486 | 1.86% | 61,673.90 | 15.93 | 1,910.00 | 1,911.00 | 1,933.10 | |
| 1,093.80 | -8.80 | -0.80% | 89,91,646 | 15.17 | 4,43,783 | 4.95% | 1,82,972.00 | 28.45 | 1,091.70 | 1,057.10 | 1,114.90 | |
| 226.95 | 11.49 | 5.33% | 3,95,83,427 | 32.02 | 4,37,666 | 3.23% | 57,865.30 | 11.76 | 216.30 | 215.10 | 218.78 | |
| 13,548.00 | -147.00 | -1.07% | 1,76,234 | 29.33 | 4,25,953 | -6.28% | 1,74,382.00 | 14.12 | 13,506.00 | 13,536.00 | 13,841.00 | |
| 1,826.40 | 16.10 | 0.89% | 9,11,988 | 32.63 | 4,20,795 | -2.04% | 40,854.40 | 15.58 | 1,808.60 | 1,807.10 | 1,825.90 | |
| 3,204.50 | 27.00 | 0.85% | 10,70,029 | 43.20 | 4,16,875 | -0.07% | 1,02,943.20 | 8.77 | 3,145.00 | 3,115.20 | 3,195.00 | |
| 1,311.60 | -7.80 | -0.59% | 14,39,238 | 15.47 | 4,07,960 | -2.09% | 1,62,211.90 | 42.05 | 1,298.60 | 1,313.50 | 1,329.90 | |
| 4,580.40 | -21.10 | -0.46% | 2,72,303 | 80.63 | 4,06,642 | 2.14% | 88,136.00 | 15.65 | 4,554.00 | 4,524.40 | 4,635.00 | |
| 3,110.80 | -49.60 | -1.57% | 12,44,443 | 21.10 | 3,86,837 | -2.82% | 2,02,084.30 | 36.22 | 3,086.20 | 3,082.00 | 3,169.00 | |
| 378.85 | -5.80 | -1.51% | 45,09,489 | 19.84 | 3,76,823 | -0.64% | 69,781.20 | 26.40 | 377.70 | 375.10 | 385.15 | |
| 276.95 | -2.70 | -0.97% | 57,26,791 | 16.68 | 3,47,004 | -3.92% | 81,294.30 | 34.83 | 276.75 | 279.50 | 281.50 | |
| 351.85 | 0.10 | 0.03% | 44,66,414 | 12.39 | 3,41,177 | -1.24% | 1,87,385.00 | 16.55 | 348.50 | 343.70 | 355.00 | |
| 11,514.00 | -57.00 | -0.49% | 2,20,640 | 41.69 | 3,39,294 | -1.26% | 88,511.50 | 14.11 | 11,355.00 | 11,535.00 | 11,639.00 | |
| 1,180.20 | -41.00 | -3.36% | 63,16,366 | 19.90 | 3,20,267 | 4.06% | 1,30,144.00 | 15.51 | 1,177.00 | 1,162.00 | 1,237.00 | |
| 248.36 | -0.09 | -0.04% | 82,36,486 | 6.28 | 3,12,444 | 1.83% | 6,62,247.00 | 7.97 | 247.35 | 245.55 | 249.25 | |