CROSING PRIVIOUS DAY HIGH
by @madhumitax114fd3e
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.20 | 1.70 | 0.13% | 34,56,193 | 18.50 | 17,74,378 | -1.32% | 10,86,181.00 | 18.67 | 1,297.50 | 1,304.00 | 1,333.00 | |
| 785.75 | 11.10 | 1.43% | 74,99,410 | 15.06 | 12,09,425 | 0.11% | 3,48,615.00 | 44.05 | 772.65 | 772.55 | 790.90 | |
| 1,882.80 | -18.80 | -0.99% | 26,98,464 | 34.25 | 11,47,210 | 1.61% | 2,10,973.00 | 27.80 | 1,876.70 | 1,896.70 | 1,927.70 | |
| 1,370.10 | 31.80 | 2.38% | 50,20,679 | 16.57 | 9,80,841 | 2.68% | 1,95,218.00 | 34.49 | 1,340.60 | 1,331.50 | 1,369.10 | |
| 1,025.30 | 1.10 | 0.11% | 18,81,042 | 10.91 | 9,46,415 | 0.98% | 7,16,471.00 | 11.41 | 1,020.50 | 1,022.35 | 1,045.50 | |
| 2,080.70 | 21.10 | 1.02% | 16,54,437 | 15.07 | 7,52,815 | -5.38% | 2,71,423.00 | 9.66 | 2,061.00 | 2,055.00 | 2,114.00 | |
| 975.15 | 12.75 | 1.32% | 21,47,235 | 30.99 | 6,06,785 | 1.62% | 81,482.80 | 21.33 | 952.40 | 960.50 | 977.70 | |
| 4,190.30 | 10.90 | 0.26% | 3,90,262 | 30.32 | 5,76,422 | 0.09% | 2,92,569.10 | 18.78 | 4,176.50 | 4,166.00 | 4,242.40 | |
| 435.60 | -4.55 | -1.03% | 22,13,376 | 9.70 | 5,51,034 | 5.99% | 5,37,604.00 | 0.32 | 433.45 | 437.20 | 448.80 | |
| 2,156.70 | -3.40 | -0.16% | 2,61,236 | 33.70 | 5,06,736 | -1.96% | 65,219.00 | 10.10 | 2,140.00 | 2,156.00 | 2,179.70 | |
| 1,872.00 | 4.00 | 0.21% | 2,93,485 | 38.94 | 4,49,156 | 3.96% | 58,220.10 | 15.93 | 1,864.90 | 1,861.20 | 1,902.40 | |
| 229.91 | -1.48 | -0.64% | 71,02,624 | 34.61 | 4,43,374 | 3.28% | 57,865.30 | 11.74 | 228.76 | 226.14 | 235.50 | |
| 1,371.80 | 8.30 | 0.61% | 13,26,558 | 15.96 | 4,26,317 | 0.45% | 1,32,538.00 | 42.05 | 1,356.00 | 1,356.10 | 1,371.90 | |
| 1,049.10 | 19.80 | 1.92% | 47,29,373 | 14.17 | 4,25,451 | -8.26% | 1,82,972.00 | 28.45 | 1,037.70 | 1,026.00 | 1,055.30 | |
| 13,280.00 | -171.00 | -1.27% | 69,356 | 28.81 | 4,17,527 | -3.00% | 1,74,382.00 | 14.12 | 13,245.00 | 13,236.00 | 13,549.00 | |
| 1,797.00 | 13.00 | 0.73% | 5,70,710 | 32.14 | 4,14,021 | -1.37% | 40,854.40 | 13.25 | 1,775.00 | 1,779.10 | 1,842.00 | |
| 406.10 | 4.45 | 1.11% | 23,78,901 | 20.70 | 4,03,926 | -0.43% | 69,781.20 | 26.40 | 400.20 | 398.00 | 405.00 | |
| 3,014.10 | 51.20 | 1.73% | 9,71,738 | 38.75 | 3,89,390 | 2.40% | 1,02,943.20 | 10.80 | 2,971.00 | 2,943.50 | 3,091.70 | |
| 3,055.20 | 17.90 | 0.59% | 4,93,572 | 20.29 | 3,79,923 | -2.64% | 1,97,793.00 | 36.22 | 3,025.00 | 3,031.80 | 3,092.20 | |
| 4,273.10 | -32.20 | -0.75% | 1,30,258 | 75.35 | 3,79,360 | -1.50% | 76,797.00 | 15.65 | 4,270.80 | 4,291.10 | 4,417.40 | |
| 290.60 | 0.60 | 0.21% | 24,85,185 | 17.29 | 3,64,099 | -0.36% | 78,213.30 | 34.83 | 289.45 | 289.65 | 293.15 | |
| 360.35 | -4.25 | -1.17% | 14,56,707 | 12.84 | 3,49,419 | 1.35% | 1,87,385.00 | 16.55 | 359.50 | 361.90 | 369.25 | |
| 11,410.00 | 103.00 | 0.91% | 42,057 | 40.71 | 3,36,229 | 0.17% | 88,511.50 | 14.11 | 11,275.00 | 11,266.00 | 11,423.00 | |
| 418.90 | -1.10 | -0.26% | 28,83,997 | 50.66 | 3,06,207 | 2.78% | 27,610.10 | 19.50 | 416.90 | 418.50 | 435.00 | |
| 243.30 | -1.05 | -0.43% | 21,02,358 | 6.18 | 3,06,078 | -1.97% | 6,62,247.00 | 7.97 | 243.05 | 243.55 | 246.20 | |