crolss p d L
by @ketankumarxc0db444
0
Modify
Low Price Previous Low Price
NSE
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,302.40 | 1,298.10 | -0.02% | 10,86,181.00 | 17.20 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,932.50 | 1,922.00 | -2.87% | 2,13,790.10 | 26.48 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 724.10 | 715.10 | 0.28% | 4,95,462.80 | 41.83 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,408.70 | 1,391.50 | -0.14% | 3,12,118.40 | 49.82 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,032.10 | 1,040.10 | -2.64% | 7,12,643.50 | 10.81 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,076.90 | 1,076.40 | -0.92% | 81,989.50 | 20.21 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 419.25 | 406.25 | 2.02% | 9,90,211.30 | 0.44 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,006.20 | 2,008.30 | -2.26% | 65,219.00 | 9.50 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,505.00 | 13,565.00 | -1.55% | 1,87,673.20 | 12.82 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,400.00 | 3,371.10 | -0.41% | 2,02,084.30 | 34.89 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 398.20 | 386.75 | 2.63% | 1,11,168.30 | 25.21 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 202.57 | 201.77 | -0.76% | 57,865.30 | 11.76 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,971.50 | 2,950.00 | -1.20% | 1,02,943.20 | 10.52 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,672.10 | 1,657.20 | -1.64% | 40,854.40 | 15.58 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,231.80 | 1,208.60 | 1.53% | 1,62,211.90 | 43.00 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,301.00 | 1,292.50 | -2.79% | 1,31,674.00 | 14.90 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,484.00 | 11,396.00 | -0.99% | 89,089.00 | 12.86 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 267.00 | 265.00 | -3.06% | 81,294.30 | 34.23 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,858.00 | 4,924.20 | -2.46% | 36,788.00 | 9.34 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 1,995.30 | 1,985.00 | -0.33% | 1,50,530.40 | 6.91 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 315.55 | 2.72% | 55,760.00 | 29.08 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 405.55 | 406.30 | -0.44% | 28,176.10 | 18.02 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 235.63 | 233.64 | 0.06% | 6,21,019.30 | 8.01 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,112.00 | 1,098.20 | -0.27% | 48,192.60 | 54.77 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,457.50 | 8,463.50 | 0.22% | 11,067.00 | 20.20 | |