convergencee
by @raimo-jeanniex3f0db07Modify
NSE
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,364.80 | 6.00 | 0.44% | 1,14,69,368 | 19.21 | 18,46,912 | 18.67 | 1,392.38 | 1,358.80 | 1,393.44 | 1,411.70 | 1,423.15 | |
| 775.40 | 25.80 | 3.44% | 3,97,03,039 | 14.57 | 11,93,494 | 44.05 | 780.17 | 749.60 | 810.58 | 855.89 | 905.68 | |
| 1,875.60 | 86.40 | 4.83% | 1,61,63,986 | 29.40 | 11,42,823 | 27.80 | 1,821.43 | 1,789.20 | 1,855.65 | 1,901.69 | 1,919.75 | |
| 983.00 | 12.90 | 1.33% | 1,31,51,145 | 10.34 | 9,07,370 | 11.41 | 1,048.54 | 970.10 | 1,065.07 | 1,048.55 | 971.53 | |
| 1,252.10 | 16.50 | 1.34% | 1,19,41,236 | 15.29 | 8,96,366 | 34.49 | 1,281.27 | 1,235.60 | 1,302.26 | 1,327.38 | 1,360.52 | |
| 908.00 | 11.85 | 1.32% | 52,76,159 | 28.86 | 5,65,001 | 21.33 | 926.79 | 896.15 | 924.35 | 937.59 | 943.61 | |
| 3,947.20 | 31.40 | 0.80% | 20,40,915 | 28.43 | 5,42,981 | 18.78 | 3,968.35 | 3,915.80 | 3,938.83 | 3,925.76 | 3,831.15 | |
| 804.45 | 17.40 | 2.21% | 11,60,111 | 9.40 | 5,08,814 | 0.31 | 801.51 | 787.05 | 807.57 | 824.06 | 852.65 | |
| 1,855.80 | 31.00 | 1.70% | 18,55,292 | 39.96 | 4,45,269 | 15.93 | 1,786.44 | 1,824.80 | 1,756.03 | 1,739.55 | 1,715.48 | |
| 223.02 | 9.15 | 4.28% | 3,42,12,367 | 31.78 | 4,30,087 | 11.74 | 210.61 | 213.87 | 187.56 | 169.74 | 152.36 | |
| 13,110.00 | 7.00 | 0.05% | 2,11,107 | 28.07 | 4,12,182 | 14.12 | 13,351.48 | 13,103.00 | 13,590.44 | 14,072.86 | 14,112.03 | |
| 1,768.30 | 30.50 | 1.76% | 25,02,464 | 31.29 | 4,07,409 | 13.25 | 1,653.39 | 1,737.80 | 1,562.67 | 1,514.67 | 1,469.25 | |
| 3,160.90 | 49.10 | 1.58% | 16,03,459 | 20.77 | 3,93,067 | 36.22 | 3,186.68 | 3,111.80 | 3,221.44 | 3,304.24 | 3,320.11 | |
| 1,258.80 | 3.10 | 0.25% | 41,50,640 | 14.71 | 3,91,200 | 42.05 | 1,289.70 | 1,255.70 | 1,293.48 | 1,284.20 | 1,238.69 | |
| 308.35 | 3.90 | 1.28% | 91,26,803 | 10.78 | 3,86,339 | 34.83 | 306.12 | 304.45 | 309.89 | 326.53 | 359.80 | |
| 396.30 | 5.85 | 1.50% | 53,29,669 | 15.25 | 3,84,279 | 16.55 | 394.68 | 390.45 | 385.18 | 372.04 | 357.35 | |
| 384.25 | 6.60 | 1.75% | 76,13,727 | 19.49 | 3,82,193 | 26.40 | 377.15 | 377.65 | 383.07 | 394.33 | 403.48 | |
| 302.40 | 5.25 | 1.77% | 1,93,10,665 | 8.31 | 3,80,428 | 7.97 | 287.63 | 297.15 | 280.92 | 271.31 | 259.61 | |
| 4,135.00 | 44.30 | 1.08% | 9,53,243 | 71.62 | 3,67,100 | 15.65 | 4,312.99 | 4,090.70 | 4,272.53 | 4,164.93 | 3,941.08 | |
| 11,697.00 | 124.00 | 1.07% | 1,45,668 | 41.64 | 3,44,686 | 14.11 | 11,778.45 | 11,573.00 | 11,775.53 | 11,860.60 | 11,913.61 | |
| 2,665.00 | 167.00 | 6.69% | 77,22,766 | 32.68 | 3,44,290 | 10.80 | 2,363.64 | 2,498.00 | 2,231.91 | 2,206.98 | 2,266.72 | |
| 1,300.20 | 25.30 | 1.98% | 23,02,668 | 40.14 | 3,17,958 | 25.38 | 1,254.25 | 1,274.90 | 1,227.98 | 1,202.32 | 1,150.86 | |
| 430.70 | 2.45 | 0.57% | 75,19,417 | 52.55 | 3,14,832 | 19.50 | 435.39 | 428.25 | 435.28 | 429.63 | 416.46 | |
| 4,694.20 | 75.70 | 1.64% | 27,21,119 | 34.71 | 3,13,936 | 10.20 | 4,456.92 | 4,618.50 | 4,274.65 | 4,280.01 | 4,435.37 | |
| 10,449.50 | 187.50 | 1.83% | 3,39,114 | 27.11 | 2,92,061 | 8.82 | 10,027.60 | 10,262.00 | 9,727.41 | 9,521.43 | 9,176.09 | |