convergencee
by @raimo-jeanniex3f0db07
0
Modify
NSE
Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 17.20 | 1,311.21 | 1,309.80 | 1,312.99 | 1,331.90 | 1,377.05 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 26.48 | 1,941.98 | 1,935.00 | 1,921.49 | 1,909.43 | 1,941.09 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 41.83 | 736.66 | 729.00 | 756.45 | 783.08 | 850.08 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 49.82 | 1,421.11 | 1,415.00 | 1,400.77 | 1,374.74 | 1,373.94 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,052.14 | 1,039.50 | 1,042.30 | 1,035.50 | 1,010.36 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 9.06 | 2,326.22 | 2,284.10 | 2,301.76 | 2,364.18 | 2,610.49 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 20.21 | 1,085.74 | 1,077.00 | 1,047.85 | 1,009.82 | 997.69 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 19.13 | 4,030.95 | 4,090.00 | 3,998.52 | 3,977.81 | 3,944.00 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 0.44 | 414.80 | 421.85 | 416.60 | 416.52 | 423.22 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 9.50 | 2,069.14 | 2,030.00 | 2,112.04 | 2,161.66 | 2,256.82 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 27.09 | 1,136.61 | 1,130.00 | 1,132.98 | 1,175.85 | 1,299.81 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 14.53 | 1,923.21 | 1,910.00 | 1,907.39 | 1,863.78 | 1,799.90 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 15.38 | 4,979.00 | 5,079.00 | 4,759.66 | 4,545.49 | 4,276.48 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 12.82 | 13,815.44 | 13,620.00 | 13,766.87 | 13,814.61 | 14,459.59 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 34.89 | 3,382.03 | 3,414.10 | 3,289.10 | 3,259.07 | 3,356.65 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 25.21 | 393.24 | 401.45 | 390.70 | 391.11 | 400.18 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 11.76 | 208.00 | 203.70 | 211.68 | 205.15 | 182.33 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 10.52 | 3,018.14 | 2,998.60 | 2,983.54 | 2,825.65 | 2,605.14 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 15.58 | 1,704.38 | 1,672.10 | 1,731.44 | 1,700.41 | 1,604.25 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 43.00 | 1,244.99 | 1,236.00 | 1,267.03 | 1,276.95 | 1,262.66 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 14.90 | 1,317.32 | 1,322.00 | 1,274.69 | 1,281.63 | 1,375.22 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 12.86 | 11,716.83 | 11,504.00 | 11,698.79 | 11,702.07 | 11,855.31 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 34.23 | 276.86 | 269.70 | 282.79 | 293.92 | 325.75 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 9.01 | 11,524.90 | 11,800.00 | 11,031.60 | 10,558.84 | 9,981.74 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 16.30 | 341.85 | 339.50 | 349.51 | 356.40 | 351.60 | |