convergencee
by @raimo-jeanniex3f0db07
0
Modify
NSE
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 17.20 | 1,296.03 | 1,290.90 | 1,310.27 | 1,336.89 | 1,379.10 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 26.48 | 1,931.35 | 1,970.10 | 1,902.49 | 1,896.98 | 1,931.28 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 41.83 | 765.61 | 742.00 | 778.02 | 800.94 | 864.84 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 49.82 | 1,427.63 | 1,454.60 | 1,385.42 | 1,359.88 | 1,366.86 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 10.81 | 1,029.04 | 1,042.70 | 1,026.96 | 1,026.35 | 994.02 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 9.06 | 2,301.04 | 2,460.00 | 2,268.37 | 2,369.37 | 2,628.06 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 20.21 | 1,061.67 | 1,149.00 | 1,011.42 | 980.50 | 975.79 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 19.13 | 3,917.10 | 3,990.00 | 3,948.19 | 3,950.08 | 3,917.74 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 0.44 | 424.01 | 391.30 | 421.85 | 418.90 | 425.50 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 9.50 | 2,129.04 | 2,096.50 | 2,154.62 | 2,194.70 | 2,281.70 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 27.09 | 1,107.94 | 1,167.50 | 1,119.38 | 1,183.60 | 1,311.16 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 14.53 | 1,949.93 | 1,964.00 | 1,898.99 | 1,845.60 | 1,782.20 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 12.82 | 13,864.20 | 14,168.00 | 13,712.36 | 13,787.67 | 14,371.48 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 15.38 | 4,727.24 | 4,935.00 | 4,537.69 | 4,382.39 | 4,143.85 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 34.89 | 3,244.09 | 3,433.00 | 3,182.39 | 3,201.53 | 3,317.79 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 11.76 | 214.94 | 209.95 | 215.82 | 204.59 | 180.28 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 10.52 | 3,067.46 | 3,050.00 | 2,968.19 | 2,766.40 | 2,573.63 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 25.21 | 388.47 | 398.00 | 387.97 | 390.08 | 399.64 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 15.58 | 1,764.93 | 1,706.70 | 1,766.67 | 1,705.16 | 1,600.73 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 43.00 | 1,267.44 | 1,261.80 | 1,289.03 | 1,289.29 | 1,260.57 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 14.90 | 1,270.12 | 1,369.90 | 1,228.13 | 1,263.79 | 1,367.08 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 34.23 | 284.44 | 289.00 | 288.08 | 299.40 | 332.30 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 12.86 | 11,832.26 | 12,050.00 | 11,677.16 | 11,688.80 | 11,847.75 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 6.91 | 1,928.57 | 2,105.00 | 1,863.51 | 1,852.29 | 1,910.28 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 16.30 | 348.45 | 343.65 | 356.52 | 361.65 | 353.30 | |