convergencee
by @raimo-jeanniex3f0db07
0
Modify
NSE
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 18.67 | 1,304.81 | 1,296.90 | 1,324.82 | 1,354.24 | 1,393.37 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 41.83 | 800.81 | 817.95 | 792.51 | 815.13 | 877.15 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 26.52 | 1,886.45 | 1,901.80 | 1,870.09 | 1,882.50 | 1,924.02 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 34.49 | 1,372.79 | 1,409.50 | 1,336.67 | 1,330.17 | 1,352.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 11.41 | 1,028.20 | 1,037.00 | 1,025.09 | 1,025.56 | 981.55 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 2,112.84 | 2,181.50 | 2,218.76 | 2,392.60 | 2,668.91 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 21.33 | 992.09 | 1,022.60 | 959.27 | 947.97 | 957.25 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 0.32 | 429.50 | 441.30 | 419.29 | 416.42 | 425.57 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 18.78 | 4,025.97 | 3,928.50 | 4,016.86 | 3,982.07 | 3,914.51 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 10.10 | 2,167.14 | 2,130.60 | 2,184.12 | 2,220.12 | 2,305.90 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 15.93 | 1,879.90 | 1,921.40 | 1,840.35 | 1,802.36 | 1,757.72 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | 1,075.63 | 1,102.60 | 1,130.50 | 1,215.22 | 1,337.91 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 14.12 | 13,819.16 | 13,695.00 | 13,621.77 | 13,773.24 | 14,272.29 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 13.25 | 1,819.22 | 1,810.30 | 1,767.74 | 1,681.42 | 1,584.72 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 11.76 | 222.19 | 215.46 | 217.45 | 200.77 | 176.63 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 10.80 | 3,066.28 | 3,177.50 | 2,867.64 | 2,646.50 | 2,513.69 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 42.05 | 1,332.83 | 1,319.40 | 1,319.32 | 1,302.05 | 1,257.92 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 15.65 | 4,435.13 | 4,601.50 | 4,330.83 | 4,241.84 | 4,033.42 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 36.22 | 3,118.58 | 3,160.40 | 3,123.14 | 3,186.03 | 3,305.54 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 26.40 | 388.67 | 384.65 | 388.86 | 391.75 | 401.76 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.83 | 286.80 | 279.65 | 292.57 | 305.68 | 340.45 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 16.55 | 355.96 | 351.75 | 365.49 | 367.31 | 356.36 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 14.11 | 11,474.70 | 11,571.00 | 11,476.99 | 11,608.59 | 11,840.47 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,141.98 | 1,221.20 | 1,177.70 | 1,260.41 | 1,370.68 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 7.97 | 246.02 | 248.45 | 257.22 | 262.12 | 256.04 | |