convergencee
by @raimo-jeanniex3f0db07
0
Modify
NSE
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 18.65 | 1,516.72 | 1,458.80 | 1,514.96 | 1,483.89 | 1,428.40 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 47.67 | 966.06 | 925.45 | 979.33 | 978.73 | 958.54 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,233.75 | 3,192.50 | 3,194.66 | 3,187.14 | 3,322.02 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 27.42 | 2,075.35 | 2,022.50 | 2,072.39 | 2,030.05 | 1,936.98 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 45.56 | 1,390.21 | 1,418.40 | 1,380.93 | 1,381.82 | 1,371.98 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 995.92 | 1,028.35 | 969.35 | 929.67 | 870.15 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 29.58 | 1,613.83 | 1,599.80 | 1,588.33 | 1,567.96 | 1,589.95 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 21.97 | 979.14 | 945.95 | 996.17 | 988.35 | 945.30 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,355.29 | 2,353.50 | 2,368.14 | 2,390.69 | 2,363.68 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 19.48 | 4,034.87 | 3,865.80 | 4,001.57 | 3,899.72 | 3,724.56 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 0.12 | 846.65 | 826.70 | 863.59 | 873.42 | 864.06 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 15.78 | 16,565.09 | 16,152.00 | 16,300.15 | 15,700.60 | 14,393.78 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 38.04 | 3,688.46 | 3,649.50 | 3,655.90 | 3,562.77 | 3,337.64 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | 1,648.53 | 1,668.50 | 1,623.09 | 1,594.70 | 1,603.64 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 363.98 | 334.75 | 384.21 | 395.68 | 406.08 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 29.75 | 1,988.39 | 421.00 | 2,072.84 | 2,083.20 | 2,069.61 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,742.59 | 1,700.70 | 1,740.91 | 1,721.59 | 1,714.89 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,268.89 | 1,298.80 | 1,251.25 | 1,218.71 | 1,172.88 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 16.11 | 4,090.75 | 4,221.50 | 3,949.03 | 3,808.65 | 3,635.15 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 15.82 | 11,929.63 | 12,255.00 | 11,869.75 | 11,911.14 | 11,763.39 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 336.60 | 349.10 | 332.69 | 332.75 | 333.28 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 8.11 | 2,026.46 | 2,000.90 | 2,041.53 | 2,035.11 | 1,993.68 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 238.76 | 248.23 | 240.25 | 241.39 | 241.96 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 13.10 | 1,466.63 | 1,430.00 | 1,470.40 | 1,444.91 | 1,374.88 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 407.86 | 417.60 | 405.52 | 399.41 | 372.36 | |