convergencee
by @raimo-jeanniex3f0db07
0
Modify
NSE
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 19.09 | 1,404.23 | 1,380.70 | 1,430.15 | 1,443.57 | 1,423.15 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 47.67 | 875.46 | 817.00 | 911.29 | 936.39 | 948.32 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 1,898.35 | 1,803.40 | 1,960.77 | 1,983.78 | 1,944.28 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 10.34 | 1,135.20 | 1,047.00 | 1,102.71 | 1,040.59 | 948.67 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 43.87 | 1,340.37 | 1,254.80 | 1,364.20 | 1,373.65 | 1,386.98 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 10.37 | 2,620.31 | 2,410.50 | 2,823.72 | 2,962.96 | 3,105.27 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 21.50 | 949.01 | 855.05 | 968.07 | 974.81 | 955.05 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 2,263.11 | 2,160.00 | 2,317.45 | 2,350.67 | 2,363.98 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 30.26 | 1,334.12 | 1,248.30 | 1,432.71 | 1,486.13 | 1,511.42 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 0.20 | 831.23 | 772.70 | 844.31 | 854.76 | 862.23 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 3,970.84 | 3,439.00 | 4,017.21 | 3,967.80 | 3,802.16 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 16.12 | 1,767.58 | 1,801.60 | 1,737.08 | 1,722.51 | 1,705.34 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 15.76 | 14,212.43 | 12,591.00 | 14,905.87 | 15,137.30 | 14,378.25 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | 313.85 | 301.45 | 329.88 | 352.51 | 377.17 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 375.70 | 384.45 | 362.97 | 352.42 | 347.32 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 42.57 | 1,315.21 | 1,197.30 | 1,313.87 | 1,282.39 | 1,228.11 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 29.36 | 402.21 | 366.85 | 413.19 | 417.37 | 418.30 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 37.49 | 3,309.14 | 2,931.10 | 3,443.24 | 3,481.01 | 3,350.70 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 4,196.18 | 4,073.20 | 4,137.95 | 4,009.39 | 3,789.38 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 16.22 | 1,405.96 | 1,325.40 | 1,496.11 | 1,537.54 | 1,551.38 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | 271.55 | 264.10 | 263.95 | 256.19 | 249.92 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 18.51 | 447.73 | 439.40 | 435.78 | 422.23 | 400.24 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | 1,463.22 | 1,363.20 | 1,474.20 | 1,461.85 | 1,416.45 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | 12,055.03 | 10,616.00 | 12,249.72 | 12,190.49 | 12,085.32 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 440.07 | 467.00 | 427.68 | 415.29 | 405.18 | |