convergencee
by @raimo-jeanniex3f0db07
0
Modify
NSE
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 18.67 | 1,316.40 | 1,309.50 | 1,340.63 | 1,370.87 | 1,403.89 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 44.05 | 770.59 | 774.65 | 780.62 | 817.02 | 882.03 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 1,855.25 | 1,901.60 | 1,854.18 | 1,881.00 | 1,922.99 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 34.49 | 1,308.10 | 1,338.30 | 1,296.46 | 1,310.82 | 1,346.87 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 11.41 | 1,010.15 | 1,024.20 | 1,017.87 | 1,022.98 | 973.24 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 9.66 | 2,198.75 | 2,059.60 | 2,315.10 | 2,488.95 | 2,749.08 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 21.33 | 929.93 | 962.40 | 922.41 | 928.83 | 946.23 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 18.78 | 4,075.47 | 4,179.40 | 4,008.72 | 3,967.89 | 3,897.24 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 0.32 | 415.65 | 440.15 | 409.31 | 411.47 | 425.12 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 10.10 | 2,175.33 | 2,160.10 | 2,196.53 | 2,233.96 | 2,314.44 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 1,820.91 | 1,868.00 | 1,801.72 | 1,775.69 | 1,736.88 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 11.74 | 226.83 | 231.39 | 214.73 | 194.49 | 171.62 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 42.05 | 1,325.09 | 1,363.50 | 1,304.93 | 1,291.46 | 1,251.09 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 14.12 | 13,331.77 | 13,451.00 | 13,364.82 | 13,703.51 | 14,161.84 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 28.45 | 1,132.72 | 1,029.30 | 1,185.50 | 1,265.65 | 1,373.56 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 13.25 | 1,803.05 | 1,784.00 | 1,728.27 | 1,639.25 | 1,554.98 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 26.40 | 394.07 | 401.65 | 388.98 | 392.62 | 402.84 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 10.80 | 2,920.39 | 2,962.90 | 2,699.47 | 2,508.93 | 2,437.92 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 15.65 | 4,251.80 | 4,305.30 | 4,228.09 | 4,175.40 | 3,989.18 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 36.22 | 3,071.90 | 3,037.30 | 3,115.54 | 3,201.88 | 3,306.37 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 34.83 | 290.14 | 290.00 | 296.81 | 311.34 | 346.60 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 16.55 | 366.21 | 364.60 | 374.09 | 371.44 | 358.44 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 14.11 | 11,300.29 | 11,307.00 | 11,443.94 | 11,627.68 | 11,864.54 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 7.97 | 257.13 | 244.35 | 268.37 | 268.58 | 259.55 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 19.50 | 417.94 | 420.00 | 422.27 | 423.79 | 416.80 | |