consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,922.40 | -14.10 | -0.73% | 37,55,055 | 35.70 | 11,71,372 | -0.18% | 2,13,790.10 | 26.52 | 1,915.58 | 1,891.97 | 1,857.56 | 1,862.94 | 1,951.33 | |
| 1,022.10 | 6.70 | 0.66% | 1,08,68,365 | 10.81 | 9,43,461 | -1.54% | 7,12,643.50 | 11.41 | 1,025.48 | 1,033.49 | 1,006.82 | 1,056.33 | 1,012.74 | |
| 1,311.80 | -5.80 | -0.44% | 69,40,777 | 15.45 | 4,08,022 | -2.18% | 1,62,211.90 | 43.00 | 1,313.56 | 1,347.14 | 1,306.22 | 1,304.87 | 1,278.83 | |
| 11,737.00 | 241.00 | 2.10% | 2,51,974 | 41.36 | 3,45,865 | 0.76% | 88,511.50 | 14.11 | 11,531.00 | 11,472.90 | 11,455.90 | 11,616.80 | 11,833.10 | |
| 1,232.50 | -15.20 | -1.22% | 4,77,960 | 11.96 | 3,01,402 | -1.12% | 1,86,718.00 | 25.38 | 1,235.16 | 1,246.22 | 1,268.37 | 1,239.62 | 1,200.84 | |
| 410.50 | 0.40 | 0.10% | 56,24,592 | 49.47 | 3,00,066 | -2.06% | 27,610.10 | 18.02 | 409.91 | 416.11 | 417.97 | 428.66 | 420.54 | |
| 280.15 | -6.00 | -2.10% | 72,00,034 | 16.69 | 2,60,556 | -1.48% | 46,732.90 | 25.03 | 283.26 | 286.56 | 293.02 | 297.98 | 286.10 | |
| 7,387.00 | 107.50 | 1.48% | 5,66,768 | 36.23 | 2,02,771 | -1.98% | 22,977.60 | 26.78 | 7,344.20 | 7,431.28 | 7,271.80 | 7,280.69 | 7,196.29 | |
| 1,850.10 | 9.80 | 0.53% | 5,85,638 | 74.72 | 1,85,597 | 0.97% | 99,955.90 | 21.51 | 1,833.96 | 1,797.41 | 1,813.78 | 1,870.64 | 1,919.41 | |
| 3,592.70 | -15.70 | -0.44% | 3,54,160 | 53.78 | 1,70,685 | -3.23% | 56,091.50 | 22.57 | 3,634.84 | 3,549.87 | 3,478.41 | 3,562.57 | 3,581.56 | |
| 1,488.20 | 3.90 | 0.26% | 11,88,543 | 30.26 | 1,45,852 | 2.81% | 56,847.30 | 18.59 | 1,459.74 | 1,435.04 | 1,445.95 | 1,430.50 | 1,485.87 | |
| 405.35 | -3.80 | -0.93% | 40,31,009 | 4.01 | 1,33,770 | -1.89% | 1,14,805.00 | 19.64 | 405.69 | 422.96 | 430.56 | 427.20 | 403.28 | |
| 172.20 | 1.53 | 0.90% | 5,25,67,688 | 6.70 | 1,31,451 | 6.90% | 1,28,399.50 | 9.37 | 163.44 | 169.81 | 166.91 | 174.99 | 164.91 | |
| 10,495.00 | 9.00 | 0.09% | 31,477 | 11.92 | 1,16,803 | -2.45% | 1,123.90 | 9.62 | 10,561.80 | 10,662.35 | 10,458.68 | 10,320.80 | 10,975.29 | |
| 2,688.30 | 28.50 | 1.07% | 6,35,329 | 39.87 | 1,15,235 | -3.42% | 4,622.20 | 24.45 | 2,713.26 | 2,707.51 | 2,671.01 | 2,625.25 | 2,657.00 | |
| 833.30 | -0.15 | -0.02% | 17,97,910 | 8.78 | 1,12,243 | 6.02% | 78,332.70 | 6.16 | 822.45 | 830.53 | 833.34 | 875.00 | 850.17 | |
| 1,086.20 | -11.40 | -1.04% | 4,69,569 | 70.20 | 1,07,495 | -3.45% | 20,455.20 | 20.79 | 1,100.92 | 1,108.76 | 1,146.78 | 1,127.37 | 1,143.60 | |
| 407.10 | 1.85 | 0.46% | 35,94,098 | 14.97 | 1,07,400 | 6.35% | 32,493.10 | 25.09 | 401.53 | 398.80 | 412.63 | 424.26 | 412.48 | |
| 1,229.80 | -16.40 | -1.32% | 10,79,294 | 25.01 | 1,02,648 | -9.21% | 35,058.60 | 33.08 | 1,268.70 | 1,310.75 | 1,301.14 | 1,288.10 | 1,266.91 | |
| 351.50 | -0.95 | -0.27% | 26,48,589 | 5.69 | 92,558 | -1.33% | 59,584.20 | 15.79 | 351.24 | 360.01 | 349.92 | 348.29 | 356.55 | |
| 1,804.30 | 16.20 | 0.91% | 3,79,864 | 32.21 | 90,066 | 0.56% | 27,088.10 | 22.29 | 1,800.10 | 1,799.60 | 1,792.71 | 1,812.49 | 1,875.69 | |
| 2,773.90 | 29.00 | 1.06% | 2,91,311 | 44.36 | 82,225 | -1.31% | 15,893.60 | 16.66 | 2,745.50 | 2,746.24 | 2,715.59 | 2,627.82 | 2,786.78 | |
| 79.11 | 0.34 | 0.43% | 42,52,350 | 18.75 | 79,466 | 0.28% | 11,615.30 | 10.34 | 79.09 | 78.68 | 78.05 | 77.61 | 79.34 | |
| 84.95 | -0.04 | -0.05% | 68,86,255 | 10.03 | 74,686 | 0.71% | 32,070.90 | 13.60 | 84.44 | 85.73 | 88.44 | 85.25 | 81.70 | |
| 1,435.00 | -30.30 | -2.07% | 75,165 | 29.92 | 72,310 | 2.52% | 29,288.90 | 8.40 | 1,428.50 | 1,419.42 | 1,471.99 | 1,488.35 | 1,399.34 | |