consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | -0.39% | 2,13,790.10 | 26.52 | 1,915.58 | 1,891.97 | 1,857.56 | 1,862.94 | 1,951.33 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,74,938 | 10.81 | 9,50,846 | -0.77% | 7,12,643.50 | 11.41 | 1,025.48 | 1,033.49 | 1,006.82 | 1,056.33 | 1,012.74 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,277 | 15.45 | 4,08,178 | -2.14% | 1,62,211.90 | 43.00 | 1,313.56 | 1,347.14 | 1,306.22 | 1,304.87 | 1,278.83 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 1.40% | 88,511.50 | 14.11 | 11,531.00 | 11,472.90 | 11,455.90 | 11,616.80 | 11,833.10 | |
| 410.95 | 0.85 | 0.21% | 91,15,088 | 49.47 | 3,00,395 | -1.96% | 27,610.10 | 18.02 | 409.91 | 416.11 | 417.97 | 428.66 | 420.54 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,296 | 11.96 | 3,00,033 | -1.56% | 1,86,718.00 | 25.38 | 1,235.16 | 1,246.22 | 1,268.37 | 1,239.62 | 1,200.84 | |
| 280.70 | -5.45 | -1.90% | 99,07,683 | 16.69 | 2,61,068 | -1.28% | 46,732.90 | 25.03 | 283.26 | 286.56 | 293.02 | 297.98 | 286.10 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | -1.74% | 22,977.60 | 26.78 | 7,344.20 | 7,431.28 | 7,271.80 | 7,280.69 | 7,196.29 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1.86% | 99,955.90 | 21.51 | 1,833.96 | 1,797.41 | 1,813.78 | 1,870.64 | 1,919.41 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,492 | 53.78 | 1,71,616 | -2.70% | 56,091.50 | 22.57 | 3,634.84 | 3,549.87 | 3,478.41 | 3,562.57 | 3,581.56 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 3.54% | 56,847.30 | 18.59 | 1,459.74 | 1,435.04 | 1,445.95 | 1,430.50 | 1,485.87 | |
| 405.65 | -3.50 | -0.86% | 60,11,037 | 4.01 | 1,33,869 | -1.82% | 1,14,805.00 | 19.64 | 405.69 | 422.96 | 430.56 | 427.20 | 403.28 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,030 | 6.70 | 1,31,588 | 7.02% | 1,28,399.50 | 9.37 | 163.44 | 169.81 | 166.91 | 174.99 | 164.91 | |
| 10,531.00 | 45.00 | 0.43% | 42,422 | 11.92 | 1,17,203 | -2.12% | 1,123.90 | 9.62 | 10,561.80 | 10,662.35 | 10,458.68 | 10,320.80 | 10,975.29 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 39.87 | 1,16,988 | -1.95% | 4,622.20 | 24.45 | 2,713.26 | 2,707.51 | 2,671.01 | 2,625.25 | 2,657.00 | |
| 830.55 | -2.90 | -0.35% | 25,50,503 | 8.78 | 1,11,872 | 5.67% | 78,332.70 | 6.16 | 822.45 | 830.53 | 833.34 | 875.00 | 850.17 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | -3.51% | 20,455.20 | 20.79 | 1,100.92 | 1,108.76 | 1,146.78 | 1,127.37 | 1,143.60 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 6.30% | 32,493.10 | 25.09 | 401.53 | 398.80 | 412.63 | 424.26 | 412.48 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,627 | 25.01 | 1,02,623 | -9.24% | 35,058.60 | 33.08 | 1,268.70 | 1,310.75 | 1,301.14 | 1,288.10 | 1,266.91 | |
| 351.70 | -0.75 | -0.21% | 38,84,183 | 5.69 | 92,610 | -1.28% | 59,584.20 | 15.79 | 351.24 | 360.01 | 349.92 | 348.29 | 356.55 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1.13% | 27,088.10 | 22.29 | 1,800.10 | 1,799.60 | 1,792.71 | 1,812.49 | 1,875.69 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | -1.25% | 15,893.60 | 16.66 | 2,745.50 | 2,746.24 | 2,715.59 | 2,627.82 | 2,786.78 | |
| 79.09 | 0.32 | 0.41% | 63,93,074 | 18.75 | 79,446 | 0.25% | 11,615.30 | 10.34 | 79.09 | 78.68 | 78.05 | 77.61 | 79.34 | |
| 84.89 | -0.10 | -0.12% | 1,19,75,753 | 10.03 | 74,634 | 0.64% | 32,070.90 | 13.60 | 84.44 | 85.73 | 88.44 | 85.25 | 81.70 | |
| 1,441.10 | -24.20 | -1.65% | 1,98,999 | 29.92 | 72,618 | 2.96% | 29,288.90 | 8.40 | 1,428.50 | 1,419.42 | 1,471.99 | 1,488.35 | 1,399.34 | |