consolidated 500 stock

consolidated 500 stock

by @prateekx1bd22ea
0
save

Modify

consolidated 500 stock bases on oopen price not on current price

NSE

SMA (5)
5% Below Open

SMA (20)
5% Below Open

SMA (50)
5% Below Open

SMA (100)
5% Below Open

SMA (200)
5% Below Open

SMA (100)
5% Above Open

SMA (5)
5% Above Open

SMA (200)
5% Above Open

SMA (20)
5% Above Open

SMA (50)
5% Above Open

Nifty 500
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
SMA (5)
SMA (20)
SMA (50)
SMA (100)
SMA (200)
1,922.40 -14.10 -0.73% 37,55,055 35.70 11,71,372 -0.18% 2,13,790.10 26.52 1,915.58 1,891.97 1,857.56 1,862.94 1,951.33
1,022.10 6.70 0.66% 1,08,68,365 10.81 9,43,461 -1.54% 7,12,643.50 11.41 1,025.48 1,033.49 1,006.82 1,056.33 1,012.74
1,311.80 -5.80 -0.44% 69,40,777 15.45 4,08,022 -2.18% 1,62,211.90 43.00 1,313.56 1,347.14 1,306.22 1,304.87 1,278.83
11,737.00 241.00 2.10% 2,51,974 41.36 3,45,865 0.76% 88,511.50 14.11 11,531.00 11,472.90 11,455.90 11,616.80 11,833.10
1,232.50 -15.20 -1.22% 4,77,960 11.96 3,01,402 -1.12% 1,86,718.00 25.38 1,235.16 1,246.22 1,268.37 1,239.62 1,200.84
410.50 0.40 0.10% 56,24,592 49.47 3,00,066 -2.06% 27,610.10 18.02 409.91 416.11 417.97 428.66 420.54
280.15 -6.00 -2.10% 72,00,034 16.69 2,60,556 -1.48% 46,732.90 25.03 283.26 286.56 293.02 297.98 286.10
7,387.00 107.50 1.48% 5,66,768 36.23 2,02,771 -1.98% 22,977.60 26.78 7,344.20 7,431.28 7,271.80 7,280.69 7,196.29
1,850.10 9.80 0.53% 5,85,638 74.72 1,85,597 0.97% 99,955.90 21.51 1,833.96 1,797.41 1,813.78 1,870.64 1,919.41
3,592.70 -15.70 -0.44% 3,54,160 53.78 1,70,685 -3.23% 56,091.50 22.57 3,634.84 3,549.87 3,478.41 3,562.57 3,581.56
1,488.20 3.90 0.26% 11,88,543 30.26 1,45,852 2.81% 56,847.30 18.59 1,459.74 1,435.04 1,445.95 1,430.50 1,485.87
405.35 -3.80 -0.93% 40,31,009 4.01 1,33,770 -1.89% 1,14,805.00 19.64 405.69 422.96 430.56 427.20 403.28
172.20 1.53 0.90% 5,25,67,688 6.70 1,31,451 6.90% 1,28,399.50 9.37 163.44 169.81 166.91 174.99 164.91
10,495.00 9.00 0.09% 31,477 11.92 1,16,803 -2.45% 1,123.90 9.62 10,561.80 10,662.35 10,458.68 10,320.80 10,975.29
2,688.30 28.50 1.07% 6,35,329 39.87 1,15,235 -3.42% 4,622.20 24.45 2,713.26 2,707.51 2,671.01 2,625.25 2,657.00
833.30 -0.15 -0.02% 17,97,910 8.78 1,12,243 6.02% 78,332.70 6.16 822.45 830.53 833.34 875.00 850.17
1,086.20 -11.40 -1.04% 4,69,569 70.20 1,07,495 -3.45% 20,455.20 20.79 1,100.92 1,108.76 1,146.78 1,127.37 1,143.60
407.10 1.85 0.46% 35,94,098 14.97 1,07,400 6.35% 32,493.10 25.09 401.53 398.80 412.63 424.26 412.48
1,229.80 -16.40 -1.32% 10,79,294 25.01 1,02,648 -9.21% 35,058.60 33.08 1,268.70 1,310.75 1,301.14 1,288.10 1,266.91
351.50 -0.95 -0.27% 26,48,589 5.69 92,558 -1.33% 59,584.20 15.79 351.24 360.01 349.92 348.29 356.55
1,804.30 16.20 0.91% 3,79,864 32.21 90,066 0.56% 27,088.10 22.29 1,800.10 1,799.60 1,792.71 1,812.49 1,875.69
2,773.90 29.00 1.06% 2,91,311 44.36 82,225 -1.31% 15,893.60 16.66 2,745.50 2,746.24 2,715.59 2,627.82 2,786.78
79.11 0.34 0.43% 42,52,350 18.75 79,466 0.28% 11,615.30 10.34 79.09 78.68 78.05 77.61 79.34
84.95 -0.04 -0.05% 68,86,255 10.03 74,686 0.71% 32,070.90 13.60 84.44 85.73 88.44 85.25 81.70
1,435.00 -30.30 -2.07% 75,165 29.92 72,310 2.52% 29,288.90 8.40 1,428.50 1,419.42 1,471.99 1,488.35 1,399.34