consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 989.34 | 996.15 | 995.19 | 984.59 | 968.79 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,360.44 | 1,372.75 | 1,371.68 | 1,390.19 | 1,394.21 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 853.21 | 865.04 | 887.17 | 888.17 | 874.99 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 403.62 | 402.68 | 406.59 | 407.28 | 413.16 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,160.04 | 2,152.19 | 2,136.58 | 2,073.73 | 2,094.05 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,750.70 | 1,788.12 | 1,746.18 | 1,683.41 | 1,694.20 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,586.20 | 11,576.70 | 11,794.10 | 12,108.01 | 11,866.17 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,040.64 | 2,060.51 | 2,076.84 | 2,034.43 | 2,008.53 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 320.98 | 322.92 | 329.17 | 332.37 | 337.37 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,355.92 | 4,376.97 | 4,585.32 | 4,598.74 | 4,564.57 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 233.67 | 238.10 | 245.37 | 241.38 | 241.41 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,088.96 | 1,119.19 | 1,147.42 | 1,120.49 | 1,067.88 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,240.66 | 2,245.28 | 2,342.42 | 2,334.76 | 2,357.33 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,250.26 | 1,242.07 | 1,258.21 | 1,213.19 | 1,194.84 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 0.72% | 1,49,936.90 | 16.56 | 2,817.30 | 2,776.42 | 2,797.58 | 2,796.77 | 2,730.14 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 297.12 | 299.17 | 303.83 | 309.48 | 291.16 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 3.23% | 9,712.00 | 19.39 | 6,468.60 | 6,414.88 | 6,508.07 | 6,297.90 | 6,280.94 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | -0.56% | 12,422.00 | 11.29 | 1,016.92 | 1,020.39 | 1,042.89 | 1,015.79 | 988.40 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 760.91 | 764.74 | 758.58 | 763.48 | 747.48 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 1.44% | 17,481.00 | 21.93 | 477.61 | 476.91 | 467.64 | 474.16 | 485.42 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | -0.28% | 13,387.50 | 0.00 | 1,455.56 | 1,465.74 | 1,477.48 | 1,498.93 | 1,491.11 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 1.26% | 37,699.00 | 5.91 | 542.08 | 541.06 | 552.71 | 565.17 | 559.30 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1.06% | 14,680.40 | 18.24 | 1,189.42 | 1,154.95 | 1,141.25 | 1,177.96 | 1,190.48 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 0.30% | 66,992.20 | 10.19 | 379.64 | 382.18 | 389.89 | 388.70 | 388.50 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | -0.04% | 28,409.50 | 24.55 | 1,505.18 | 1,509.26 | 1,530.58 | 1,536.89 | 1,514.66 | |