consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,357.28 | 1,297.32 | 1,327.29 | 1,351.71 | 1,378.65 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 926.25 | 886.38 | 925.59 | 953.19 | 961.67 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,660.82 | 1,702.12 | 1,734.09 | 1,730.34 | 1,697.00 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | -0.27% | 20,175.20 | 26.78 | 7,183.50 | 7,002.80 | 7,322.80 | 7,271.17 | 6,842.46 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 2,757.74 | 2,684.78 | 2,743.64 | 2,770.44 | 2,782.53 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | -7.16% | 44,158.60 | 22.57 | 3,635.30 | 3,603.34 | 3,670.28 | 3,672.21 | 3,477.55 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 4.76% | 13,387.50 | 11.75 | 1,402.74 | 1,345.77 | 1,399.97 | 1,432.71 | 1,468.27 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,733.80 | 5,596.88 | 5,810.17 | 5,873.06 | 5,859.14 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 7.84% | 33,741.20 | 33.08 | 1,263.66 | 1,240.12 | 1,269.75 | 1,255.77 | 1,256.65 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | -2.34% | 10,835.90 | 20.16 | 96.60 | 93.48 | 94.90 | 97.70 | 94.64 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | -1.25% | 23,511.00 | 6.95 | 933.75 | 907.24 | 906.26 | 907.63 | 945.71 | |
| 766.30 | -9.50 | -1.22% | 9,45,281 | 21.74 | 63,175 | -2.93% | 39,757.40 | 20.87 | 781.18 | 752.69 | 754.33 | 773.98 | 758.91 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | -6.01% | 13,458.30 | 10.16 | 5,544.20 | 5,407.85 | 5,464.75 | 5,561.07 | 5,449.22 | |
| 2,225.40 | -40.00 | -1.77% | 1,34,893 | 33.37 | 43,021 | -4.99% | 10,985.70 | 11.13 | 2,277.32 | 2,213.85 | 2,314.52 | 2,351.06 | 2,388.03 | |
| 1,039.60 | -12.65 | -1.20% | 8,96,365 | 35.14 | 42,199 | -3.42% | 4,361.62 | 63.33 | 1,072.87 | 1,013.30 | 1,057.11 | 1,104.02 | 1,101.47 | |
| 273.45 | -2.36 | -0.86% | 17,72,320 | 11.37 | 41,018 | 0.72% | 51,755.00 | 27.12 | 275.74 | 264.01 | 281.81 | 281.30 | 281.90 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 0.20% | 4,853.20 | 4.28 | 3,301.84 | 3,267.91 | 3,301.59 | 3,357.01 | 3,464.58 | |
| 1,768.30 | -29.70 | -1.65% | 1,43,611 | 47.12 | 36,137 | -0.75% | 5,575.00 | 9.98 | 1,796.36 | 1,730.04 | 1,753.73 | 1,807.23 | 1,822.96 | |
| 2,765.30 | -15.50 | -0.56% | 47,736 | 34.22 | 34,548 | -2.20% | 4,742.60 | 8.26 | 2,779.56 | 2,799.01 | 2,895.87 | 2,805.07 | 2,685.53 | |
| 36.01 | -0.13 | -0.36% | 56,87,425 | 6.69 | 32,594 | 0.50% | 39,668.00 | 0.75 | 36.22 | 34.78 | 36.19 | 36.68 | 37.09 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 34.97 | 28,231 | -1.27% | 5,830.10 | 7.30 | 1,777.02 | 1,736.33 | 1,743.86 | 1,734.79 | 1,832.07 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | -0.13% | 2,554.80 | 17.18 | 1,430.90 | 1,381.31 | 1,384.42 | 1,411.94 | 1,495.73 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | -4.96% | 15,368.10 | 3.09 | 827.19 | 819.64 | 826.62 | 823.72 | 867.84 | |
| 488.10 | -0.45 | -0.09% | 1,65,862 | 20.63 | 21,224 | -0.71% | 3,108.90 | 6.13 | 488.27 | 472.06 | 469.10 | 475.63 | 489.79 | |
| 4,670.50 | -68.70 | -1.45% | 27,678 | 31.79 | 20,990 | -5.28% | 5,593.10 | 3.89 | 4,774.72 | 4,753.20 | 4,683.51 | 4,568.63 | 4,967.32 | |