consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 3,996.70 | 3,963.31 | 3,901.47 | 3,945.72 | 3,895.73 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,790.84 | 1,842.56 | 1,774.71 | 1,746.30 | 1,718.17 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,264.42 | 1,267.50 | 1,277.47 | 1,298.45 | 1,243.29 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,099.48 | 4,145.69 | 4,238.05 | 4,201.83 | 3,956.42 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | -5.03% | 33,088.80 | 10.20 | 4,258.30 | 4,439.74 | 4,226.47 | 4,219.05 | 4,405.00 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 0.36% | 68,820.70 | 9.00 | 4,098.20 | 4,214.99 | 4,280.56 | 4,052.00 | 4,148.15 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | -4.16% | 22,977.60 | 26.78 | 7,131.80 | 7,118.25 | 7,065.79 | 7,254.94 | 7,052.77 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | -2.96% | 10,560.00 | 20.29 | 6,585.30 | 6,743.38 | 6,412.07 | 6,328.22 | 6,316.24 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | -0.65% | 14,600.80 | 11.75 | 1,466.98 | 1,464.89 | 1,397.70 | 1,426.64 | 1,462.14 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 2.18% | 56,815.40 | 18.59 | 1,511.62 | 1,446.83 | 1,441.65 | 1,489.25 | 1,494.49 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 420.76 | 435.68 | 436.03 | 416.28 | 400.06 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | -3.52% | 62,428.60 | 10.04 | 415.54 | 416.82 | 415.70 | 394.13 | 391.24 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 0.47% | 78,332.70 | 5.82 | 830.69 | 829.82 | 871.45 | 883.95 | 828.68 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 1,41,598.00 | 13.04 | 164.90 | 163.16 | 157.28 | 159.60 | 168.10 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 4.24% | 14,807.40 | 20.16 | 99.27 | 97.44 | 95.27 | 96.08 | 95.50 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | -3.90% | 33,593.30 | 33.08 | 1,279.74 | 1,302.40 | 1,277.76 | 1,265.88 | 1,262.99 | |
| 3,071.60 | -12.90 | -0.42% | 6,89,495 | 22.85 | 88,352 | -1.84% | 26,536.80 | 7.05 | 3,098.56 | 3,085.83 | 3,185.76 | 2,990.84 | 3,120.91 | |
| 100.84 | -0.22 | -0.22% | 24,69,659 | 162.98 | 84,971 | -3.35% | 2,858.42 | 1.61 | 101.27 | 105.34 | 104.85 | 97.57 | 98.11 | |
| 2,726.60 | 8.20 | 0.30% | 3,16,793 | 43.89 | 80,823 | -0.37% | 15,416.40 | 16.66 | 2,720.46 | 2,706.80 | 2,576.94 | 2,673.08 | 2,810.12 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | -2.11% | 9,127.84 | 25.97 | 931.59 | 954.90 | 905.20 | 896.00 | 926.65 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 6.94 | 68,097 | -0.63% | 39,743.30 | 2.06 | 381.06 | 387.06 | 387.23 | 381.12 | 379.57 | |
| 5,276.50 | 2.50 | 0.05% | 1,50,489 | 26.83 | 63,088 | -3.21% | 14,712.30 | 10.16 | 5,320.40 | 5,445.58 | 5,410.75 | 5,517.18 | 5,518.75 | |
| 3,997.40 | -52.50 | -1.30% | 63,119 | 52.12 | 62,481 | -3.86% | 9,834.10 | 4.25 | 4,065.48 | 4,094.65 | 4,061.31 | 3,972.74 | 3,970.89 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | -2.40% | 4,422.80 | 32.97 | 1,733.08 | 1,762.39 | 1,717.95 | 1,721.27 | 1,693.92 | |
| 1,631.90 | -5.50 | -0.34% | 2,12,157 | 23.75 | 59,336 | -3.59% | 6,009.06 | 15.42 | 1,660.10 | 1,653.78 | 1,628.33 | 1,582.79 | 1,621.95 | |