consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,259.98 | 1,276.25 | 1,285.26 | 1,275.42 | 1,235.71 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | -0.98% | 1,83,746.70 | 10.37 | 423.80 | 422.08 | 415.30 | 431.85 | 432.69 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | -6.78% | 41,934.00 | 2.20 | 569.26 | 582.85 | 577.65 | 575.79 | 586.99 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | -1.96% | 89,513.40 | 20.32 | 4,920.08 | 4,930.77 | 5,109.01 | 4,974.97 | 4,823.41 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,531.54 | 1,549.63 | 1,590.29 | 1,523.48 | 1,519.75 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | -7.38% | 1,49,463.30 | 5.93 | 112.72 | 115.67 | 115.12 | 110.52 | 114.39 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | -6.84% | 1,123.90 | 9.47 | 10,758.80 | 11,030.45 | 11,181.32 | 10,814.05 | 10,679.64 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | -1.00% | 1,43,107.90 | 14.99 | 171.39 | 172.89 | 173.71 | 171.48 | 166.22 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | -6.36% | 53,783.10 | 8.84 | 1,133.96 | 1,135.93 | 1,123.81 | 1,125.81 | 1,136.38 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | -2.82% | 29,044.60 | 20.21 | 1,370.54 | 1,377.29 | 1,415.19 | 1,413.01 | 1,380.80 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | -4.19% | 48,469.40 | 31.09 | 5,273.40 | 5,289.60 | 5,447.48 | 5,191.16 | 5,345.05 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | -0.41% | 35,058.60 | 32.07 | 1,222.62 | 1,181.69 | 1,176.25 | 1,233.96 | 1,247.13 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 14,928.90 | 20.79 | 5,301.70 | 5,424.58 | 5,489.40 | 5,216.77 | 5,376.13 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | -4.54% | 3,035.10 | 1.67 | 92.03 | 90.13 | 91.06 | 94.86 | 95.17 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | -6.27% | 1,446.00 | 35.98 | 1,003.16 | 1,037.01 | 1,057.30 | 1,034.51 | 1,005.19 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | -8.54% | 48,422.40 | 36.10 | 81.13 | 84.84 | 84.87 | 80.13 | 77.71 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,166.80 | 1,211.13 | 1,226.01 | 1,168.11 | 1,166.05 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | -5.16% | 6,304.30 | 15.11 | 1,794.34 | 1,800.95 | 1,826.06 | 1,781.33 | 1,683.49 | |
| 3,885.60 | -11.50 | -0.30% | 43,557 | 48.50 | 60,733 | -4.90% | 9,834.10 | 4.36 | 3,933.18 | 3,982.89 | 4,032.45 | 4,070.90 | 4,001.58 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | -3.41% | 43,384.60 | 20.45 | 742.47 | 744.40 | 733.07 | 721.25 | 747.84 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | -0.35% | 7,217.20 | 0.38 | 26,986.00 | 26,394.00 | 26,862.70 | 26,829.45 | 26,892.65 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | -3.95% | 2,653.90 | 14.28 | 547.11 | 537.53 | 548.55 | 529.10 | 520.22 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | -3.35% | 11,262.50 | 17.08 | 3,465.32 | 3,463.42 | 3,497.71 | 3,475.45 | 3,570.10 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | -0.12% | 44,359.00 | 26.27 | 285.86 | 286.46 | 285.02 | 280.45 | 281.25 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | -1.82% | 5,310.70 | 18.91 | 36,964.00 | 36,172.50 | 37,213.40 | 38,277.65 | 36,362.07 | |