consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 369.80 | 376.46 | 368.01 | 348.69 | 342.64 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 411.83 | 434.53 | 435.21 | 421.14 | 410.49 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 293.87 | 297.41 | 288.96 | 277.84 | 283.31 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | 18.33 | 395.78 | 405.42 | 401.78 | 381.20 | 394.05 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | -1.46% | 66,992.20 | 10.00 | 384.07 | 387.00 | 375.59 | 378.86 | 386.41 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 955.90 | 983.37 | 973.64 | 982.20 | 921.92 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | -1.76% | 10,070.80 | 12.02 | 675.12 | 694.51 | 671.45 | 669.30 | 689.55 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 747.60 | 756.19 | 759.82 | 749.73 | 733.35 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 0.30% | 25,498.80 | 13.47 | 77.51 | 78.32 | 80.16 | 79.18 | 75.88 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 3.06% | 49,924.60 | 2.12 | 370.39 | 366.17 | 374.94 | 376.62 | 377.36 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | 839.65 | 846.58 | 884.18 | 876.39 | 854.11 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | -0.95% | 9,372.00 | 48.58 | 426.69 | 418.22 | 422.07 | 417.51 | 429.93 | |
| 496.55 | -0.70 | -0.14% | 18,80,786 | 50.99 | 30,878 | -2.91% | 3,681.50 | 23.89 | 495.10 | 500.78 | 508.10 | 497.10 | 476.50 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 2.34% | 16,113.00 | 14.07 | 462.80 | 457.63 | 459.05 | 465.07 | 456.80 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 5.98% | 8,031.50 | 43.32 | 21.32 | 20.79 | 20.80 | 21.01 | 21.80 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 588.00 | 587.53 | 579.00 | 569.41 | 570.74 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 828.05 | 811.93 | 798.28 | 812.41 | 850.54 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | -0.97% | 17,819.50 | 21.91 | 298.40 | 299.04 | 305.31 | 307.62 | 288.22 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 1.20% | 5,692.40 | 7.45 | 6,312.50 | 6,285.18 | 6,316.37 | 6,139.05 | 6,343.95 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 0.24% | 4,815.30 | 3.54 | 516.36 | 524.03 | 511.53 | 507.54 | 514.54 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | -2.62% | 3,836.10 | 6.47 | 800.59 | 767.47 | 787.29 | 780.24 | 754.46 | |
| 479.70 | 0.60 | 0.13% | 5,26,650 | 37.53 | 15,202 | -1.57% | 3,568.10 | 23.11 | 477.34 | 486.49 | 486.56 | 483.16 | 496.92 | |
| 408.70 | -2.70 | -0.66% | 9,81,591 | 39.48 | 14,819 | -5.23% | 7,285.40 | 6.69 | 413.56 | 420.07 | 420.23 | 397.24 | 402.31 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | -3.25% | 2,722.50 | 3.27 | 441.84 | 412.57 | 411.01 | 425.66 | 431.60 | |
| 415.00 | -2.15 | -0.52% | 72,436 | 40.00 | 13,859 | 0.06% | 1,406.60 | 9.02 | 412.54 | 418.56 | 426.87 | 423.71 | 424.09 | |