consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 3,929.14 | 3,876.24 | 3,816.23 | 3,903.56 | 4,122.34 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 1,931.72 | 2,009.64 | 2,028.78 | 2,008.01 | 1,912.87 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | -4.61% | 9,712.00 | 20.08 | 6,281.50 | 6,301.25 | 6,260.41 | 6,376.39 | 6,380.73 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | -2.59% | 18,169.80 | 14.88 | 5,875.00 | 6,018.35 | 5,960.41 | 5,948.33 | 5,857.71 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | -2.89% | 21,994.30 | 43.54 | 7,678.10 | 7,687.90 | 7,346.55 | 7,365.25 | 7,404.10 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | -1.61% | 33,741.20 | 33.20 | 1,307.68 | 1,296.32 | 1,252.07 | 1,253.19 | 1,263.72 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | -3.40% | 11,039.00 | 24.01 | 767.81 | 781.93 | 763.63 | 746.84 | 731.06 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | -0.86% | 12,405.00 | 14.12 | 1,364.58 | 1,383.54 | 1,367.15 | 1,394.22 | 1,385.32 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | -0.96% | 23,511.00 | 7.06 | 915.30 | 911.73 | 903.01 | 923.11 | 953.14 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 0.49% | 28,804.80 | 6.29 | 259.23 | 259.40 | 264.81 | 269.03 | 255.03 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | -3.50% | 13,458.30 | 9.97 | 5,484.10 | 5,505.40 | 5,635.61 | 5,628.12 | 5,390.21 | |
| 359.85 | -9.45 | -2.56% | 2,18,321 | 6.72 | 63,132 | -1.81% | 49,924.60 | 2.12 | 365.72 | 377.26 | 375.70 | 378.51 | 379.75 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | -10.69% | 8,350.70 | 4.44 | 4,041.32 | 4,061.53 | 3,880.68 | 3,910.92 | 3,981.01 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | -4.79% | 15,737.30 | 18.41 | 1,444.08 | 1,500.76 | 1,446.19 | 1,410.37 | 1,377.94 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | -2.30% | 51,755.00 | 26.30 | 288.26 | 298.82 | 293.05 | 284.44 | 286.82 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | -5.91% | 39,668.00 | 0.84 | 36.25 | 37.88 | 37.59 | 37.77 | 37.64 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 3.40% | 9,695.50 | 8.26 | 335.29 | 333.62 | 330.35 | 340.90 | 346.38 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 0.98% | 16,113.00 | 14.07 | 456.03 | 462.23 | 457.07 | 468.85 | 457.55 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 2.97% | 8,031.50 | 43.32 | 41.72 | 41.35 | 41.58 | 42.31 | 44.20 | |
| 562.80 | -30.50 | -5.14% | 2,73,766 | 14.79 | 22,179 | -5.46% | 4,712.60 | 6.47 | 578.35 | 591.99 | 573.11 | 566.27 | 573.12 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | -4.07% | 4,664.30 | 5.75 | 446.09 | 464.51 | 464.08 | 463.53 | 468.20 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 2.69% | 17,375.50 | 11.88 | 155.63 | 155.21 | 155.10 | 163.91 | 165.79 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | -2.33% | 1,756.90 | 2.71 | 8,650.60 | 8,786.43 | 8,614.58 | 8,888.39 | 8,959.31 | |
| 459.75 | -16.20 | -3.40% | 4,25,955 | 20.06 | 19,944 | 1.47% | 3,108.90 | 6.18 | 475.97 | 466.19 | 473.92 | 483.50 | 486.30 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 5,692.40 | 7.45 | 6,232.90 | 6,478.68 | 6,280.92 | 6,094.29 | 6,400.12 | |