consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,395.96 | 1,417.31 | 1,424.43 | 1,361.20 | 1,356.75 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,003.96 | 1,033.21 | 1,038.49 | 1,027.20 | 1,040.38 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,950.68 | 4,019.24 | 3,965.49 | 3,997.83 | 3,981.09 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 407.89 | 414.08 | 418.62 | 414.52 | 415.78 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,869.36 | 1,901.78 | 1,929.13 | 1,875.16 | 1,804.71 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 418.18 | 412.14 | 396.75 | 392.00 | 400.83 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,248.28 | 1,252.12 | 1,260.30 | 1,283.70 | 1,287.83 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,295.66 | 1,306.19 | 1,279.83 | 1,276.29 | 1,227.66 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,931.54 | 1,985.41 | 1,960.94 | 1,863.28 | 1,904.49 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 405.98 | 409.22 | 406.18 | 413.97 | 418.80 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 425.70 | 411.18 | 417.39 | 437.49 | 429.83 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 592.02 | 591.82 | 565.25 | 580.61 | 581.13 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 1,007.48 | 1,025.81 | 1,002.09 | 1,024.88 | 967.83 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,676.20 | 7,887.18 | 7,787.46 | 7,512.13 | 7,392.85 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 9,816.00 | 12.31 | 660.65 | 673.39 | 664.49 | 631.65 | 631.92 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,539.56 | 1,586.52 | 1,577.26 | 1,509.88 | 1,519.17 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | -5.77% | 1,28,399.50 | 8.63 | 182.09 | 185.25 | 177.62 | 173.18 | 172.63 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,041.20 | 11,248.85 | 11,057.86 | 10,736.05 | 10,697.39 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | -3.97% | 78,332.70 | 6.16 | 859.19 | 875.26 | 855.70 | 850.53 | 862.35 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | -2.14% | 53,783.10 | 8.84 | 1,137.64 | 1,145.88 | 1,099.09 | 1,141.70 | 1,129.22 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 174.82 | 173.76 | 173.85 | 170.59 | 166.39 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | -2.06% | 29,044.60 | 20.21 | 1,376.28 | 1,408.35 | 1,431.04 | 1,405.52 | 1,389.68 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | -1.84% | 9,971.40 | 21.71 | 718.64 | 723.09 | 729.66 | 700.63 | 689.17 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 4.30% | 8,536.10 | 41.78 | 1,019.76 | 1,008.26 | 1,054.82 | 1,044.56 | 1,039.79 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | -1.22% | 1,446.00 | 35.98 | 1,060.16 | 1,081.22 | 1,060.61 | 1,035.63 | 1,000.70 | |