consolidated 500 stock

consolidated 500 stock

by @prateekx1bd22ea
0
save

Modify

consolidated 500 stock bases on oopen price not on current price

NSE

SMA (5)
5% Below Open

SMA (20)
5% Below Open

SMA (50)
5% Below Open

SMA (100)
5% Below Open

SMA (200)
5% Below Open

SMA (100)
5% Above Open

SMA (5)
5% Above Open

SMA (200)
5% Above Open

SMA (20)
5% Above Open

SMA (50)
5% Above Open

Nifty 500
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
SMA (5)
SMA (20)
SMA (50)
SMA (100)
SMA (200)
1,918.30 -18.20 -0.94% 57,63,065 35.70 11,68,874 -0.39% 2,13,790.10 26.52 1,915.58 1,891.97 1,857.56 1,862.94 1,951.33
1,030.10 14.70 1.45% 1,42,74,938 10.81 9,50,846 -0.77% 7,12,643.50 11.41 1,025.48 1,033.49 1,006.82 1,056.33 1,012.74
1,312.30 -5.30 -0.40% 94,42,277 15.45 4,08,178 -2.14% 1,62,211.90 43.00 1,313.56 1,347.14 1,306.22 1,304.87 1,278.83
11,812.00 316.00 2.75% 3,79,625 41.36 3,48,075 1.40% 88,511.50 14.11 11,531.00 11,472.90 11,455.90 11,616.80 11,833.10
410.95 0.85 0.21% 91,15,088 49.47 3,00,395 -1.96% 27,610.10 18.02 409.91 416.11 417.97 428.66 420.54
1,226.90 -20.80 -1.67% 8,36,296 11.96 3,00,033 -1.56% 1,86,718.00 25.38 1,235.16 1,246.22 1,268.37 1,239.62 1,200.84
280.70 -5.45 -1.90% 99,07,683 16.69 2,61,068 -1.28% 46,732.90 25.03 283.26 286.56 293.02 297.98 286.10
7,404.50 125.00 1.72% 7,58,954 36.23 2,03,252 -1.74% 22,977.60 26.78 7,344.20 7,431.28 7,271.80 7,280.69 7,196.29
1,866.40 26.10 1.42% 8,95,874 74.72 1,87,232 1.86% 99,955.90 21.51 1,833.96 1,797.41 1,813.78 1,870.64 1,919.41
3,612.30 3.90 0.11% 7,09,492 53.78 1,71,616 -2.70% 56,091.50 22.57 3,634.84 3,549.87 3,478.41 3,562.57 3,581.56
1,498.70 14.40 0.97% 18,34,279 30.26 1,46,881 3.54% 56,847.30 18.59 1,459.74 1,435.04 1,445.95 1,430.50 1,485.87
405.65 -3.50 -0.86% 60,11,037 4.01 1,33,869 -1.82% 1,14,805.00 19.64 405.69 422.96 430.56 427.20 403.28
172.38 1.71 1.00% 6,08,53,030 6.70 1,31,588 7.02% 1,28,399.50 9.37 163.44 169.81 166.91 174.99 164.91
10,531.00 45.00 0.43% 42,422 11.92 1,17,203 -2.12% 1,123.90 9.62 10,561.80 10,662.35 10,458.68 10,320.80 10,975.29
2,729.20 69.40 2.61% 16,58,888 39.87 1,16,988 -1.95% 4,622.20 24.45 2,713.26 2,707.51 2,671.01 2,625.25 2,657.00
830.55 -2.90 -0.35% 25,50,503 8.78 1,11,872 5.67% 78,332.70 6.16 822.45 830.53 833.34 875.00 850.17
1,085.50 -12.10 -1.10% 11,54,409 70.20 1,07,426 -3.51% 20,455.20 20.79 1,100.92 1,108.76 1,146.78 1,127.37 1,143.60
406.90 1.65 0.41% 62,62,528 14.97 1,07,347 6.30% 32,493.10 25.09 401.53 398.80 412.63 424.26 412.48
1,229.50 -16.70 -1.34% 16,85,627 25.01 1,02,623 -9.24% 35,058.60 33.08 1,268.70 1,310.75 1,301.14 1,288.10 1,266.91
351.70 -0.75 -0.21% 38,84,183 5.69 92,610 -1.28% 59,584.20 15.79 351.24 360.01 349.92 348.29 356.55
1,814.60 26.50 1.48% 6,37,190 32.21 90,580 1.13% 27,088.10 22.29 1,800.10 1,799.60 1,792.71 1,812.49 1,875.69
2,775.60 30.70 1.12% 3,39,745 44.36 82,276 -1.25% 15,893.60 16.66 2,745.50 2,746.24 2,715.59 2,627.82 2,786.78
79.09 0.32 0.41% 63,93,074 18.75 79,446 0.25% 11,615.30 10.34 79.09 78.68 78.05 77.61 79.34
84.89 -0.10 -0.12% 1,19,75,753 10.03 74,634 0.64% 32,070.90 13.60 84.44 85.73 88.44 85.25 81.70
1,441.10 -24.20 -1.65% 1,98,999 29.92 72,618 2.96% 29,288.90 8.40 1,428.50 1,419.42 1,471.99 1,488.35 1,399.34