consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 881.03 | 899.27 | 898.48 | 896.29 | 868.59 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 284.32 | 286.74 | 284.99 | 286.21 | 272.66 | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 0.23% | - | - | 4,981.92 | 5,015.01 | 5,135.85 | 5,196.37 | 4,946.17 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,139.18 | 2,103.14 | 2,113.29 | 2,069.25 | 2,079.38 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 1,252.98 | 1,266.68 | 1,240.79 | 1,206.31 | 1,185.55 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | -1.94% | - | - | 387.28 | 388.81 | 392.81 | 391.79 | 386.19 | |
| 295.45 | -5.85 | -1.94% | 13,66,244 | - | - | 0.36% | - | - | 294.66 | 297.93 | 307.96 | 309.50 | 310.82 | |
| 303.00 | -2.05 | -0.67% | 2,89,139 | - | - | -3.53% | - | - | 306.36 | 312.03 | 320.10 | 312.50 | 297.15 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 1,474.12 | 1,473.44 | 1,485.39 | 1,500.03 | 1,485.15 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 4.35% | - | - | 2,549.70 | 2,542.84 | 2,535.45 | 2,498.40 | 2,562.07 | |
| 1,015.40 | -12.10 | -1.18% | 1,33,997 | - | - | -0.41% | - | - | 1,025.22 | 1,009.82 | 1,017.80 | 1,060.16 | 1,006.02 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 6,448.20 | 6,490.33 | 6,392.72 | 6,340.94 | 6,239.45 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | -1.72% | - | - | 1,027.28 | 1,045.56 | 1,055.75 | 1,015.79 | 977.68 | |
| 544.05 | -1.15 | -0.21% | 2,98,785 | - | - | -1.84% | - | - | 547.72 | 560.53 | 568.48 | 555.83 | 521.75 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 0.37% | - | - | 641.92 | 642.20 | 640.87 | 652.43 | 660.49 | |
| 105.92 | -0.22 | -0.21% | 3,97,790 | - | - | -0.60% | - | - | 106.88 | 108.64 | 110.12 | 109.44 | 104.01 | |
| 897.00 | -14.20 | -1.56% | 1,03,979 | - | - | 0.11% | - | - | 894.33 | 891.47 | 930.79 | 945.15 | 890.50 | |
| 1,177.20 | -3.40 | -0.29% | 2,34,386 | - | - | 5.74% | - | - | 1,164.70 | 1,141.38 | 1,159.26 | 1,190.46 | 1,236.80 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 0.94% | - | - | 1,076.56 | 1,078.70 | 1,089.31 | 1,112.77 | 1,102.81 | |
| 674.45 | 3.30 | 0.49% | 3,50,063 | - | - | -0.46% | - | - | 676.26 | 678.93 | 687.37 | 690.48 | 697.41 | |
| 1,882.60 | 0.90 | 0.05% | 1,62,422 | - | - | 4.55% | - | - | 1,876.52 | 1,892.48 | 1,897.15 | 1,898.63 | 1,854.48 | |
| 538.25 | -7.05 | -1.29% | 2,36,770 | - | - | -0.71% | - | - | 534.29 | 537.02 | 529.91 | 545.72 | 554.43 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | - | - | 402.60 | 404.55 | 406.47 | 409.18 | 413.23 | |
| 103.60 | -0.56 | -0.54% | 12,00,002 | - | - | -4.22% | - | - | 105.82 | 106.54 | 105.68 | 105.19 | 102.71 | |
| 2,303.50 | -14.60 | -0.63% | 2,99,916 | - | - | -2.67% | - | - | 2,347.84 | 2,265.50 | 2,233.87 | 2,301.06 | 2,214.75 | |