consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 2.17% | 7,12,643.50 | 10.81 | 1,030.82 | 1,028.90 | 1,017.11 | 1,030.84 | 1,025.06 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4.83% | 2,92,569.10 | 19.13 | 3,964.60 | 3,870.85 | 3,986.79 | 3,916.46 | 3,967.54 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 3.47% | 1,11,168.30 | 25.21 | 393.08 | 384.31 | 389.34 | 382.26 | 403.57 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 2.79% | 1,62,211.90 | 43.00 | 1,245.52 | 1,269.89 | 1,303.97 | 1,288.22 | 1,285.67 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 1.42% | 89,089.00 | 12.86 | 11,970.40 | 11,814.90 | 11,520.26 | 11,493.95 | 11,811.00 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | -1.89% | 47,684.40 | 24.33 | 284.64 | 285.07 | 286.78 | 295.96 | 286.08 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | -0.12% | 68,894.80 | 9.23 | 3,936.22 | 3,975.10 | 4,091.21 | 4,168.61 | 4,044.29 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 3.64% | 2,33,541.70 | 19.37 | 189.17 | 186.96 | 194.36 | 199.47 | 191.32 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 6.28% | 41,934.00 | 2.20 | 544.34 | 532.91 | 555.24 | 568.63 | 566.26 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1.72% | 1,14,263.40 | 20.95 | 1,893.68 | 1,854.16 | 1,814.68 | 1,844.43 | 1,923.69 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | -0.02% | 1,14,805.00 | 20.54 | 423.84 | 413.12 | 421.79 | 427.71 | 403.93 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 2.29% | 1,28,399.50 | 8.63 | 172.14 | 169.37 | 169.46 | 171.71 | 167.41 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 1.74% | 19,375.60 | 13.40 | 5,493.50 | 5,411.80 | 5,296.75 | 5,457.40 | 5,704.13 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 6.38% | 3,41,547.00 | 17.11 | 340.32 | 333.86 | 356.88 | 347.10 | 359.01 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 5.47% | 53,224.90 | 8.84 | 1,102.78 | 1,055.07 | 1,101.45 | 1,154.31 | 1,117.31 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 1.65% | 78,332.70 | 6.16 | 836.29 | 831.84 | 834.20 | 857.89 | 857.67 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 0.14% | 4,622.20 | 24.10 | 2,572.12 | 2,613.98 | 2,626.83 | 2,605.95 | 2,638.76 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | -1.44% | 15,444.10 | 12.33 | 1,072.62 | 1,068.66 | 1,043.82 | 1,048.85 | 1,110.57 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | -1.39% | 20,455.20 | 20.08 | 1,095.08 | 1,094.81 | 1,113.56 | 1,119.28 | 1,140.85 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 14.58 | 1,02,888 | 0.67% | 33,311.50 | 23.20 | 391.09 | 396.72 | 406.18 | 414.01 | 415.59 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | -0.04% | 59,628.40 | 15.76 | 371.64 | 360.68 | 355.14 | 350.43 | 355.56 | |
| 2,389.00 | -1.00 | -0.04% | 4,59,020 | 33.67 | 96,367 | 2.52% | 13,006.30 | 1.72 | 2,357.54 | 2,354.71 | 2,425.30 | 2,450.79 | 2,496.31 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 0.98% | 11,615.30 | 12.29 | 78.89 | 79.32 | 77.96 | 78.28 | 78.81 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 0.22% | 15,893.60 | 15.45 | 2,631.68 | 2,733.04 | 2,731.65 | 2,639.10 | 2,772.97 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 0.81% | 32,070.90 | 13.59 | 84.78 | 84.15 | 86.88 | 85.86 | 82.26 | |