consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 1,935.78 | 1,949.50 | 1,919.83 | 1,877.96 | 1,946.80 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,047.56 | 1,053.66 | 1,040.94 | 1,031.05 | 1,036.00 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 4,073.92 | 4,027.56 | 4,011.51 | 3,982.65 | 3,979.51 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 2.02% | 9,90,211.30 | 0.44 | 417.24 | 411.54 | 423.06 | 411.97 | 418.63 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 395.90 | 393.41 | 391.80 | 385.25 | 400.77 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,62,211.90 | 43.00 | 1,242.16 | 1,239.17 | 1,289.46 | 1,289.66 | 1,286.74 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | -0.99% | 89,089.00 | 12.86 | 11,519.60 | 11,824.55 | 11,685.00 | 11,592.90 | 11,784.53 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 410.72 | 401.32 | 408.56 | 418.06 | 419.63 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | -2.06% | 36,307.30 | 13.32 | 2,633.04 | 2,717.66 | 2,702.59 | 2,610.91 | 2,606.80 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | -2.45% | 20,189.10 | 15.14 | 2,938.82 | 2,997.60 | 3,025.38 | 2,880.82 | 2,787.55 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | -2.74% | 78,332.70 | 6.16 | 873.30 | 866.68 | 846.05 | 857.12 | 862.26 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 5.27% | 53,783.10 | 8.84 | 1,122.44 | 1,106.87 | 1,081.57 | 1,148.18 | 1,123.24 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | -0.83% | 29,044.60 | 20.21 | 1,432.24 | 1,454.39 | 1,436.15 | 1,380.35 | 1,398.03 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | -0.66% | 1,43,107.90 | 14.99 | 172.85 | 174.73 | 173.96 | 167.34 | 166.99 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | -3.79% | 24,932.80 | 3.13 | 1,642.96 | 1,588.39 | 1,573.51 | 1,547.93 | 1,543.91 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 5.35% | 4,622.20 | 24.10 | 2,585.74 | 2,551.91 | 2,622.65 | 2,626.74 | 2,620.81 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | -1.55% | 14,145.70 | 1.72 | 2,562.56 | 2,486.17 | 2,458.71 | 2,479.28 | 2,478.24 | |
| 2,374.50 | -9.50 | -0.40% | 1,30,471 | 47.38 | 98,066 | -2.09% | 14,636.40 | 9.45 | 2,383.50 | 2,445.66 | 2,478.38 | 2,385.26 | 2,275.10 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | -0.94% | 9,577.60 | 3.58 | 1,601.86 | 1,586.71 | 1,555.53 | 1,536.64 | 1,614.77 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | -2.27% | 23,022.20 | 15.91 | 1,280.24 | 1,276.13 | 1,224.56 | 1,223.37 | 1,307.76 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | -0.33% | 12,686.10 | 12.29 | 76.41 | 77.49 | 78.32 | 78.47 | 78.18 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 1.78% | 32,070.90 | 13.59 | 84.40 | 84.92 | 85.09 | 86.77 | 82.93 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | -0.31% | 37,292.80 | 46.12 | 22.67 | 22.78 | 23.54 | 22.30 | 21.87 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | -1.18% | 9,178.50 | 25.20 | 913.98 | 927.92 | 948.16 | 936.89 | 916.43 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | -1.82% | 17,269.50 | 8.14 | 413.54 | 422.40 | 422.62 | 405.51 | 395.36 | |