consolidated 500 stock
by @prateekx1bd22ea
0
Modify
consolidated 500 stock bases on oopen price not on current price
NSE
SMA (5) 5% Below Open
SMA (20) 5% Below Open
SMA (50) 5% Below Open
SMA (100) 5% Below Open
SMA (200) 5% Below Open
SMA (100) 5% Above Open
SMA (5) 5% Above Open
SMA (200) 5% Above Open
SMA (20) 5% Above Open
SMA (50) 5% Above Open
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,818.94 | 1,834.71 | 1,836.31 | 1,933.39 | 1,959.18 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | 3,912.38 | 4,011.83 | 3,858.36 | 3,958.93 | 3,869.06 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | -3.71% | 1,32,538.00 | 42.05 | 1,257.50 | 1,303.10 | 1,282.62 | 1,295.16 | 1,230.65 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | -5.43% | 88,511.50 | 14.11 | 11,626.80 | 11,874.50 | 11,551.62 | 11,963.99 | 12,056.92 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | -3.60% | 24,511.10 | 19.50 | 425.84 | 438.43 | 437.46 | 429.39 | 414.42 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | -4.27% | 20,175.20 | 26.78 | 7,069.70 | 7,178.53 | 7,125.58 | 7,277.39 | 6,950.80 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | 3,428.10 | 3,497.55 | 3,400.83 | 3,580.80 | 3,357.43 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | -4.62% | 4,122.16 | 24.45 | 2,685.48 | 2,753.64 | 2,575.62 | 2,610.91 | 2,692.48 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,291.10 | 1,291.11 | 1,275.61 | 1,260.94 | 1,259.08 | |
| 162.13 | -0.48 | -0.30% | 70,62,872 | 12.41 | 1,06,602 | -3.07% | 1,43,171.10 | 13.04 | 162.18 | 163.59 | 154.78 | 160.67 | 169.06 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 3.43% | 7,184.10 | 45.39 | 1,036.28 | 1,015.11 | 1,000.09 | 1,018.94 | 1,093.66 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | -4.04% | 10,835.90 | 20.16 | 96.61 | 97.32 | 94.44 | 96.87 | 95.07 | |
| 2,481.80 | -41.00 | -1.63% | 6,76,811 | 39.48 | 1,00,111 | -7.51% | 13,006.30 | 1.73 | 2,506.54 | 2,630.27 | 2,460.20 | 2,443.15 | 2,598.26 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 3.20% | 12,405.00 | 14.41 | 1,272.64 | 1,322.35 | 1,308.30 | 1,344.09 | 1,353.26 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | -0.81% | 22,263.60 | 22.29 | 1,819.94 | 1,810.84 | 1,807.88 | 1,857.08 | 1,896.55 | |
| 345.85 | -2.45 | -0.70% | 32,22,539 | 5.62 | 91,070 | -3.86% | 59,584.20 | 15.79 | 347.32 | 363.48 | 346.25 | 353.98 | 362.77 | |
| 76.79 | -1.66 | -2.12% | 86,74,290 | 21.97 | 77,136 | -5.87% | 11,729.30 | 10.34 | 77.87 | 81.59 | 78.10 | 78.17 | 80.32 | |
| 280.75 | -0.55 | -0.20% | 29,18,519 | 23.63 | 70,311 | -7.54% | 17,917.00 | 7.63 | 283.92 | 289.36 | 274.37 | 285.67 | 270.13 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | -2.98% | 49,924.60 | 2.06 | 385.74 | 395.63 | 382.44 | 379.45 | 379.25 | |
| 5,486.00 | -90.50 | -1.62% | 64,559 | 27.54 | 65,593 | -1.87% | 13,458.30 | 10.16 | 5,524.20 | 5,496.35 | 5,432.07 | 5,537.19 | 5,490.49 | |
| 4,029.60 | -12.40 | -0.31% | 31,242 | 52.00 | 62,984 | -5.13% | 9,834.10 | 4.25 | 4,095.18 | 4,181.39 | 4,070.08 | 3,941.33 | 3,971.27 | |
| 1,738.50 | -21.80 | -1.24% | 1,73,908 | 40.42 | 62,175 | -4.97% | 4,422.80 | 32.97 | 1,755.82 | 1,785.65 | 1,678.08 | 1,733.79 | 1,675.65 | |
| 749.50 | 0.80 | 0.11% | 3,36,372 | 19.38 | 61,790 | -2.23% | 42,954.70 | 20.87 | 739.37 | 766.53 | 748.96 | 772.37 | 764.04 | |
| 1,617.20 | -20.40 | -1.25% | 1,51,680 | 23.75 | 58,802 | -3.45% | 6,009.06 | 15.42 | 1,626.98 | 1,680.38 | 1,580.05 | 1,584.91 | 1,621.04 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | -0.32% | 6,179.00 | 13.60 | 2,141.06 | 2,142.75 | 2,041.85 | 2,085.64 | 2,164.69 | |