clustar 2
by @chengaxe40f445Modify
NSE
Close Price SMA (10)
EMA (10) EMA (20)
Price %Change (3 Mon) 20.00
Price 100.00
Volume 50,000
EMA (20) EMA (50)
RSI (14) 65.00
Previous RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (10) | EMA (10) | EMA (20) | Open Price | Price %Change (3 Mon) | EMA (50) | EMA (200) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 391.80 | 347.98 | 351.19 | 339.66 | 363.75 | 15.25% | 333.82 | 343.74 | 70.99 | 62.64 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 175.13 | 163.27 | 162.89 | 158.10 | 162.97 | 9.05% | 157.18 | 172.17 | 67.69 | 58.75 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 166.29 | 157.12 | 157.37 | 153.72 | 159.07 | 11.30% | 151.86 | 158.79 | 69.63 | 62.45 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,538.04 | 1,542.64 | 1,484.87 | 1,595.00 | 11.84% | 1,467.79 | 1,635.33 | 70.88 | 66.03 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.55 | 1,022.46 | 1,019.00 | 990.92 | 1,039.45 | 6.95% | 975.22 | 993.42 | 73.83 | 67.66 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.37 | 196.53 | 197.05 | 189.90 | 205.48 | 7.86% | 188.59 | 207.94 | 74.08 | 70.14 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 1,044.00 | 982.96 | 988.92 | 953.26 | 1,023.00 | 14.19% | 933.33 | 1,000.41 | 68.51 | 64.91 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 134.30 | 128.94 | 130.00 | 128.02 | 133.43 | 11.73% | 127.15 | 136.67 | 65.58 | 60.93 | |
| 387.75 | 7.15 | 1.88% | 15,33,960 | 43.00 | 2,893 | 387.75 | 335.83 | 345.72 | 322.57 | 380.00 | 15.88% | 306.25 | 303.32 | 76.21 | 75.01 | |
| 156.60 | 2.88 | 1.87% | 3,76,822 | 17.89 | 1,487 | 156.60 | 152.89 | 150.40 | 142.87 | 153.20 | 16.01% | 139.65 | 163.76 | 66.24 | 64.33 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,949.00 | 7,960.95 | 8,082.18 | 7,655.87 | 8,820.00 | 12.48% | 7,341.92 | 7,921.02 | 80.77 | 79.49 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 493.25 | 468.62 | 467.61 | 440.94 | 484.70 | -3.79% | 433.05 | 536.05 | 68.74 | 67.17 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 180.69 | 168.07 | 169.24 | 162.55 | 178.90 | 6.09% | 159.98 | 0.00 | 69.04 | 67.36 | |
| 1,296.45 | 21.25 | 1.67% | 2,16,110 | 40.77 | 2,178 | 1,296.45 | 1,194.40 | 1,192.82 | 1,132.91 | 1,280.00 | 13.75% | 1,101.21 | 1,105.28 | 72.66 | 71.26 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 109.22 | 106.31 | 105.58 | 101.29 | 107.17 | -13.66% | 101.03 | 0.00 | 68.13 | 65.94 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,696.70 | 1,582.78 | 1,601.29 | 1,555.00 | 1,685.00 | 1.36% | 1,544.05 | 1,668.32 | 72.31 | 70.25 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 466.34 | 467.77 | 449.79 | 484.40 | 3.45% | 443.02 | 462.28 | 68.98 | 67.42 | |
| 217.40 | 2.58 | 1.20% | 4,06,825 | 19.76 | 726 | 217.40 | 201.44 | 203.01 | 192.32 | 216.80 | 11.84% | 186.83 | 0.00 | 74.11 | 73.02 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.46 | 172.44 | 172.30 | 167.03 | 176.50 | 19.75% | 159.96 | 143.35 | 70.93 | 69.18 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 909.60 | 874.86 | 879.48 | 863.35 | 903.00 | 1.28% | 862.03 | 833.36 | 66.29 | 64.15 | |
| 2,331.40 | 21.40 | 0.93% | 66,983 | 23.98 | 4,100 | 2,331.40 | 2,209.85 | 2,204.71 | 2,112.91 | 2,310.10 | 19.99% | 2,029.90 | 2,341.69 | 72.27 | 71.26 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,065.65 | 1,011.72 | 1,013.46 | 980.68 | 1,058.70 | 10.30% | 960.25 | 874.51 | 71.92 | 70.74 | |
| 1,250.60 | 10.65 | 0.86% | 93,202 | 27.77 | 4,052 | 1,250.60 | 1,164.27 | 1,175.46 | 1,131.05 | 1,239.95 | 10.71% | 1,106.99 | 1,271.10 | 71.23 | 70.30 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,316.89 | 1,335.26 | 1,291.65 | 1,420.00 | 9.85% | 1,267.88 | 1,236.06 | 79.16 | 78.26 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,048.35 | 1,022.72 | 1,018.07 | 988.68 | 1,031.00 | 10.32% | 952.84 | 831.83 | 68.15 | 67.07 | |