clustar 2
by @chengaxe40f445Modify
NSE
Close Price SMA (10)
EMA (10) EMA (20)
Price %Change (3 Mon) 20.00
Price 100.00
Volume 50,000
EMA (20) EMA (50)
RSI (14) 65.00
Previous RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (10) | EMA (10) | EMA (20) | Open Price | Price %Change (3 Mon) | EMA (50) | EMA (200) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 879.10 | 756.66 | 764.68 | 732.04 | 788.50 | 1.47% | 727.17 | 785.01 | 75.02 | 65.69 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 556.55 | 517.39 | 518.23 | 504.22 | 514.00 | 15.66% | 489.95 | 492.49 | 69.73 | 59.78 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 340.25 | 335.68 | 318.68 | 355.00 | 12.26% | 307.38 | - | 73.36 | 68.50 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 845.35 | 774.65 | 785.86 | 767.40 | 805.50 | 19.43% | 755.08 | 774.17 | 72.90 | 66.30 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,839.20 | 5,806.40 | 5,656.26 | 5,725.00 | 17.78% | 5,419.07 | 5,384.80 | 67.20 | 58.67 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,519.00 | 9,749.95 | 9,762.77 | 9,294.28 | 9,990.00 | 12.68% | 8,816.87 | 8,077.08 | 76.80 | 72.40 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,871.00 | 22,891.10 | 22,569.44 | 21,380.22 | 22,700.00 | 10.39% | 20,080.43 | 18,216.46 | 71.20 | 66.77 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 4,593.66 | 4,561.86 | 4,457.37 | 4,565.00 | 15.46% | 4,331.13 | 3,942.73 | 68.85 | 61.48 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 489.70 | 464.62 | 468.48 | 464.67 | 473.30 | 8.45% | 464.14 | 462.21 | 65.76 | 57.76 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,636.50 | 3,250.83 | 3,313.62 | 3,251.93 | 3,527.00 | 10.60% | 3,237.81 | 2,694.43 | 68.23 | 64.99 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 210.32 | 185.69 | 189.24 | 177.48 | 208.70 | 12.65% | 171.34 | 145.05 | 69.53 | 67.67 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 882.50 | 830.66 | 833.91 | 794.83 | 853.45 | 12.22% | 768.84 | 694.45 | 67.64 | 64.95 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 536.45 | 505.12 | 506.09 | 486.34 | 515.00 | 16.46% | 460.84 | 447.91 | 71.09 | 68.21 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,984.60 | 2,847.28 | 2,835.37 | 2,746.55 | 2,900.00 | -2.31% | 2,683.71 | 2,554.96 | 65.86 | 63.01 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,528.60 | 1,476.20 | 1,476.09 | 1,437.20 | 1,492.60 | 17.51% | 1,381.26 | 1,364.05 | 65.28 | 61.73 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,228.11 | 4,230.79 | 4,141.60 | 4,267.10 | 8.98% | 4,049.88 | 3,773.72 | 72.57 | 67.58 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 712.15 | 692.13 | 688.26 | 666.85 | 692.00 | -1.65% | 654.89 | 664.00 | 67.58 | 64.15 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 469.35 | 455.17 | 453.94 | 441.97 | 465.00 | 10.67% | 427.29 | 419.52 | 72.69 | 68.70 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 4,527.90 | 4,540.69 | 4,414.93 | 4,640.00 | 11.09% | 4,314.16 | 3,838.70 | 70.36 | 67.36 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 922.65 | 837.37 | 846.76 | 794.45 | 896.00 | 17.96% | 752.29 | 749.52 | 78.40 | 77.17 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 383.20 | 347.84 | 352.07 | 343.00 | 378.10 | 13.78% | 333.29 | 342.81 | 72.80 | 71.06 | |
| 273.20 | 4.24 | 1.58% | 83,351 | 22.95 | 437 | 273.20 | 257.29 | 260.27 | 250.57 | 273.00 | 10.36% | 244.87 | 255.87 | 69.11 | 67.19 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 532.25 | 512.55 | 511.93 | 494.02 | 520.55 | 5.49% | 479.55 | 484.81 | 67.34 | 65.44 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.95 | 295.51 | 294.00 | 286.36 | 295.55 | 8.65% | 277.13 | 280.74 | 65.41 | 62.58 | |
| 211.31 | 3.00 | 1.44% | 80,572 | 35.97 | 762 | 211.31 | 198.92 | 198.62 | 191.21 | 211.40 | 0.67% | 188.99 | 212.22 | 69.68 | 68.10 | |