clustar 2
by @chengaxe40f445Modify
NSE
Close Price SMA (10)
EMA (10) EMA (20)
Price %Change (3 Mon) 20.00
Price 100.00
Volume 50,000
EMA (20) EMA (50)
RSI (14) 65.00
Previous RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (10) | EMA (10) | EMA (20) | Open Price | Price %Change (3 Mon) | EMA (50) | EMA (200) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,544.00 | 29.80 | 1.97% | 4,07,694 | 44.99 | 39,172 | 1,544.00 | 1,442.25 | 1,459.76 | 1,442.97 | 1,523.50 | 13.55% | 1,416.38 | 1,411.05 | 68.09 | 64.85 | |
| 136.40 | 2.45 | 1.83% | 1,08,587 | 13.82 | 202 | 136.40 | 129.69 | 130.17 | 128.57 | 134.25 | 9.15% | 126.55 | 119.18 | 65.98 | 62.76 | |
| 211.96 | 2.39 | 1.14% | 50,96,452 | 27.29 | 1,367 | 211.96 | 198.91 | 200.82 | 192.92 | 208.00 | 8.61% | 185.51 | 182.69 | 67.45 | 66.29 | |
| 197.85 | 1.20 | 0.61% | 1,06,500 | 19.47 | 340 | 197.85 | 174.89 | 179.96 | 171.73 | 200.00 | 1.23% | 170.10 | 169.58 | 78.04 | 77.54 | |
| 936.90 | 5.65 | 0.61% | 61,021 | 49.21 | 6,434 | 936.90 | 899.96 | 906.24 | 890.72 | 938.00 | 3.96% | 890.41 | 1,020.30 | 72.13 | 70.77 | |
| 1,435.00 | 7.30 | 0.51% | 1,48,61,699 | 17.93 | 10,26,053 | 1,435.00 | 1,371.79 | 1,387.10 | 1,376.04 | 1,429.00 | 4.30% | 1,374.41 | 1,368.73 | 72.35 | 70.91 | |
| 272.90 | -0.30 | -0.11% | 2,98,171 | 18.98 | 4,754 | 272.90 | 270.66 | 267.96 | 259.65 | 271.10 | 3.41% | 252.81 | 259.39 | 74.16 | 74.77 | |
| 9,760.50 | -29.00 | -0.30% | 5,34,086 | 32.86 | 2,72,569 | 9,760.50 | 9,454.55 | 9,506.72 | 9,337.33 | 9,799.50 | 9.62% | 9,139.61 | 8,705.33 | 71.65 | 73.39 | |
| 1,521.80 | -5.40 | -0.35% | 2,51,036 | 35.34 | 28,848 | 1,521.80 | 1,448.82 | 1,467.03 | 1,438.98 | 1,525.00 | 7.67% | 1,408.17 | 1,303.86 | 66.69 | 67.90 | |
| 1,243.20 | -4.50 | -0.36% | 6,80,283 | 70.06 | 1,27,210 | 1,243.20 | 1,231.47 | 1,230.84 | 1,209.27 | 1,246.70 | 7.84% | 1,182.42 | 1,176.69 | 70.03 | 72.76 | |
| 7,551.00 | -31.50 | -0.42% | 4,59,727 | 40.73 | 2,07,123 | 7,551.00 | 7,392.20 | 7,423.68 | 7,330.00 | 7,590.00 | 8.54% | 7,148.30 | 6,261.10 | 67.53 | 70.21 | |
| 681.35 | -3.25 | -0.47% | 19,09,675 | 75.79 | 98,631 | 681.35 | 671.51 | 673.29 | 660.83 | 684.60 | 12.90% | 640.54 | 619.48 | 69.35 | 72.48 | |
| 1,166.60 | -6.40 | -0.55% | 1,29,776 | 39.98 | 5,076 | 1,166.60 | 1,083.25 | 1,105.47 | 1,068.93 | 1,206.00 | 5.21% | 1,066.09 | 1,169.78 | 68.39 | 69.84 | |
| 173.31 | -1.02 | -0.59% | 49,20,219 | 41.80 | 2,503 | 173.31 | 161.38 | 164.27 | 162.19 | 175.54 | 19.07% | 159.84 | 138.00 | 66.70 | 68.56 | |
| 3,142.30 | -23.80 | -0.75% | 1,83,231 | 76.14 | 26,088 | 3,142.30 | 3,107.50 | 3,107.14 | 3,063.32 | 3,188.00 | 7.83% | 3,009.28 | 2,543.70 | 65.42 | 70.38 | |
| 2,190.90 | -23.40 | -1.06% | 8,38,882 | 23.26 | 1,00,080 | 2,190.90 | 2,123.11 | 2,138.76 | 2,117.03 | 2,220.90 | 13.82% | 2,073.57 | 2,026.66 | 65.89 | 71.67 | |
| 1,911.00 | -22.00 | -1.14% | 1,81,250 | 42.18 | 29,936 | 1,911.00 | 1,847.06 | 1,860.82 | 1,834.87 | 1,930.00 | 15.35% | 1,795.29 | 1,724.38 | 69.79 | 76.86 | |
| 344.40 | -4.45 | -1.28% | 88,05,975 | 13.87 | 3,33,953 | 344.40 | 338.71 | 340.54 | 334.62 | 346.75 | 1.89% | 331.37 | 332.96 | 65.58 | 73.79 | |
| 425.25 | -6.40 | -1.48% | 59,91,259 | 8.56 | 2,62,070 | 425.25 | 413.96 | 416.17 | 405.74 | 431.65 | 10.54% | 394.50 | 387.60 | 73.08 | 82.57 | |
| 4,026.40 | -65.80 | -1.61% | 2,02,187 | 64.70 | 1,36,272 | 4,026.40 | 3,894.13 | 3,922.09 | 3,866.41 | 4,080.00 | 13.84% | 3,781.12 | 3,516.63 | 70.17 | 80.95 | |
| 354.50 | -6.10 | -1.69% | 53,01,211 | 36.34 | 1,50,481 | 354.50 | 349.05 | 350.55 | 342.97 | 359.00 | 7.26% | 334.17 | - | 65.66 | 74.67 | |
| 155.06 | -2.80 | -1.77% | 3,98,926 | 13.32 | 620 | 155.06 | 145.04 | 147.52 | 144.74 | 157.70 | 17.22% | 143.41 | 147.91 | 65.99 | 71.39 | |
| 1,903.20 | -39.40 | -2.03% | 3,74,127 | 49.42 | 68,057 | 1,903.20 | 1,890.45 | 1,893.95 | 1,855.91 | 1,945.00 | 18.08% | 1,783.62 | 1,658.62 | 66.77 | 81.46 | |
| 5,716.50 | -136.50 | -2.33% | 10,39,700 | 54.36 | 35,611 | 5,716.50 | 5,392.40 | 5,453.63 | 5,351.71 | 5,853.00 | 6.07% | 5,319.03 | 5,619.58 | 65.34 | 72.50 | |
| 645.55 | -16.35 | -2.47% | 7,26,342 | 54.61 | 12,612 | 645.55 | 635.86 | 635.03 | 609.12 | 661.90 | 12.42% | 582.94 | 538.99 | 65.22 | 72.39 | |