clustar 2
by @chengaxe40f445Modify
NSE
Close Price SMA (10)
EMA (10) EMA (20)
Price %Change (3 Mon) 20.00
Price 100.00
Volume 50,000
EMA (20) EMA (50)
RSI (14) 65.00
Previous RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (10) | EMA (10) | EMA (20) | Open Price | Price %Change (3 Mon) | EMA (50) | EMA (200) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 926.85 | 25.20 | 2.79% | 1,52,796 | 31.94 | 19,476 | 901.65 | 866.30 | 871.59 | 859.57 | 910.00 | 16.54% | 849.78 | 908.21 | 68.11 | 63.22 | |
| 361.70 | 7.65 | 2.16% | 66,09,286 | 30.75 | 1,53,537 | 354.05 | 343.89 | 344.62 | 334.35 | 362.75 | 10.70% | 326.46 | 0.00 | 65.66 | 64.96 | |
| 1,083.65 | 20.35 | 1.91% | 94,934 | 15.25 | 5,353 | 1,063.30 | 1,005.22 | 1,011.89 | 983.42 | 1,070.00 | 16.56% | 970.53 | 1,083.04 | 72.73 | 69.16 | |
| 1,396.80 | 23.20 | 1.69% | 97,24,385 | 17.01 | 9,99,955 | 1,373.60 | 1,340.96 | 1,336.16 | 1,314.34 | 1,381.90 | 11.64% | 1,299.49 | 1,347.32 | 68.48 | 61.56 | |
| 924.15 | 13.95 | 1.53% | 1,58,968 | 19.38 | 2,541 | 910.20 | 861.42 | 869.52 | 861.13 | 927.00 | 11.82% | 858.88 | 807.33 | 66.38 | 59.15 | |
| 109.30 | 0.82 | 0.76% | 74,945 | 123.41 | 1,393 | 108.48 | 103.41 | 104.56 | 102.29 | 109.61 | 18.57% | 99.89 | 98.65 | 69.17 | 73.85 | |
| 363.75 | 2.60 | 0.72% | 98,254 | 25.84 | 7,760 | 361.15 | 345.41 | 349.70 | 343.42 | 365.00 | 10.93% | 339.92 | 356.33 | 67.00 | 66.41 | |
| 8,632.00 | 58.50 | 0.68% | 2,46,896 | 61.56 | 1,24,115 | 8,573.50 | 8,470.85 | 8,464.05 | 8,381.85 | 8,575.50 | 16.44% | 8,137.01 | 7,712.87 | 66.73 | 62.82 | |
| 487.00 | 3.15 | 0.65% | 2,00,456 | 22.30 | 8,032 | 483.85 | 457.22 | 464.68 | 452.24 | 484.15 | 13.98% | 448.43 | 443.84 | 66.44 | 66.82 | |
| 1,446.70 | 8.80 | 0.61% | 5,43,024 | 30.07 | 1,16,862 | 1,437.90 | 1,387.20 | 1,397.20 | 1,388.27 | 1,448.00 | 18.64% | 1,364.86 | 1,421.54 | 65.05 | 64.19 | |
| 724.75 | -0.75 | -0.10% | 22,39,676 | 45.92 | 1,03,163 | 725.50 | 703.63 | 707.23 | 690.21 | 726.50 | 19.98% | 670.21 | 696.54 | 68.81 | 68.43 | |
| 2,129.90 | -4.90 | -0.23% | 2,02,782 | 32.14 | 48,280 | 2,134.80 | 2,047.72 | 2,062.35 | 2,019.60 | 2,134.80 | 18.14% | 1,944.97 | 0.00 | 65.10 | 63.51 | |
| 1,381.30 | -3.20 | -0.23% | 46,59,803 | 16.22 | 4,29,269 | 1,384.50 | 1,358.31 | 1,352.61 | 1,330.75 | 1,386.90 | 15.81% | 1,308.05 | 1,252.11 | 69.64 | 65.42 | |
| 986.00 | -4.95 | -0.50% | 79,30,976 | 31.91 | 6,13,537 | 990.95 | 949.15 | 952.57 | 935.74 | 996.20 | 16.14% | 925.10 | 946.97 | 68.00 | 62.00 | |
| 1,864.70 | -9.70 | -0.52% | 7,49,723 | 39.08 | 4,47,404 | 1,874.40 | 1,829.74 | 1,838.48 | 1,826.00 | 1,870.00 | 6.35% | 1,804.57 | 1,738.33 | 66.93 | 65.65 | |
| 423.50 | -3.10 | -0.73% | 42,10,434 | 9.61 | 5,35,727 | 436.60 | 421.67 | 426.29 | 417.65 | 423.00 | 11.64% | 410.38 | 425.26 | 65.39 | 68.54 | |
| 186.25 | -1.43 | -0.76% | 8,85,802 | 19.35 | 18,422 | 187.68 | 185.04 | 185.40 | 184.58 | 188.35 | 7.18% | 183.87 | 191.48 | 66.35 | 59.73 | |
| 934.00 | -8.80 | -0.93% | 66,050 | 63.40 | 16,255 | 942.80 | 885.07 | 895.54 | 869.49 | 944.50 | 16.87% | 852.96 | 820.63 | 72.83 | 74.19 | |
| 2,627.00 | -33.00 | -1.24% | 1,82,126 | 58.54 | 29,897 | 2,660.00 | 2,556.96 | 2,575.16 | 2,521.75 | 2,660.00 | 19.49% | 2,468.43 | 2,372.05 | 66.43 | 69.25 | |
| 582.35 | -8.75 | -1.48% | 12,59,048 | 28.31 | 7,186 | 591.10 | 549.16 | 553.87 | 542.43 | 596.40 | 19.62% | 538.30 | 658.07 | 69.44 | 63.44 | |
| 412.45 | -6.50 | -1.55% | 81,517 | 34.32 | 9,028 | 418.95 | 403.78 | 404.86 | 395.60 | 418.95 | 11.38% | 388.89 | 374.24 | 69.26 | 69.19 | |
| 159.51 | -2.75 | -1.69% | 1,75,956 | 5.80 | 859 | 166.76 | 161.59 | 161.82 | 158.14 | 162.00 | 14.56% | 154.62 | 164.17 | 76.59 | 75.19 | |
| 478.50 | -10.00 | -2.05% | 1,13,564 | 40.50 | 15,980 | 488.50 | 462.92 | 467.04 | 449.49 | 497.95 | 18.10% | 433.92 | 426.51 | 72.64 | 71.76 | |
| 1,328.60 | -28.60 | -2.11% | 2,56,777 | 82.02 | 17,627 | 1,357.20 | 1,192.33 | 1,211.79 | 1,177.84 | 1,348.10 | 8.49% | 1,143.53 | 978.67 | 79.93 | 70.03 | |
| 1,043.75 | -23.45 | -2.20% | 12,24,972 | 30.27 | 78,096 | 1,067.20 | 1,025.34 | 1,026.86 | 1,011.89 | 1,079.15 | 18.95% | 995.63 | 922.48 | 65.11 | 56.98 | |