clustar 2
by @chengaxe40f445Modify
NSE
Close Price SMA (10)
EMA (10) EMA (20)
Price %Change (3 Mon) 20.00
Price 100.00
Volume 50,000
EMA (20) EMA (50)
RSI (14) 65.00
Previous RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | SMA (10) | EMA (10) | EMA (20) | Open Price | Price %Change (3 Mon) | EMA (50) | EMA (200) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 579.90 | 519.96 | 521.08 | 507.75 | 514.10 | 16.07% | 494.78 | 536.68 | 72.30 | 55.14 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,438.10 | 1,203.99 | 1,225.61 | 1,175.82 | 1,261.10 | -0.66% | 1,162.38 | 1,329.35 | 78.44 | 67.48 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 299.95 | 271.41 | 273.24 | 268.37 | 270.00 | 7.47% | 262.17 | 276.43 | 71.26 | 52.59 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 604.95 | 557.34 | 559.16 | 548.29 | 652.00 | 3.73% | 541.75 | 599.87 | 65.26 | 51.24 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 643.95 | 565.86 | 576.62 | 563.27 | 589.95 | 12.44% | 549.12 | 0.00 | 75.08 | 62.63 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 951.00 | 884.83 | 893.84 | 883.29 | 890.00 | 10.74% | 864.77 | 845.50 | 72.19 | 59.65 | |
| 1,831.40 | 91.20 | 5.24% | 1,87,800 | 34.76 | 1,558 | 1,831.40 | 1,694.42 | 1,703.75 | 1,640.85 | 1,745.50 | 17.05% | 1,564.12 | 1,662.01 | 73.70 | 67.85 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.02 | 133.82 | 134.45 | 131.66 | 135.00 | -0.10% | 128.06 | 128.37 | 70.22 | 61.02 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.95 | 286.95 | 286.00 | 276.46 | 289.00 | 12.87% | 263.60 | 282.27 | 70.47 | 64.70 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 277.80 | 260.86 | 262.07 | 255.12 | 266.00 | 19.56% | 243.85 | 307.02 | 68.66 | 63.05 | |
| 628.40 | 26.70 | 4.44% | 1,99,403 | 15.05 | 2,731 | 628.40 | 598.36 | 600.58 | 586.01 | 598.70 | 11.80% | 562.44 | 542.68 | 65.58 | 59.27 | |
| 2,653.80 | 106.70 | 4.19% | 96,296 | 28.96 | 4,498 | 2,653.80 | 2,471.28 | 2,486.90 | 2,401.61 | 2,575.70 | 19.63% | 2,304.06 | 2,057.96 | 75.29 | 70.07 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,817 | 30.05 | 5,410 | 1,800.40 | 1,666.00 | 1,672.60 | 1,643.49 | 1,742.70 | 11.63% | 1,611.12 | 1,619.64 | 68.65 | 63.87 | |
| 1,859.90 | 66.10 | 3.68% | 1,26,333 | 47.56 | 20,593 | 1,859.90 | 1,717.49 | 1,741.76 | 1,677.84 | 1,793.80 | 13.71% | 1,607.66 | 1,607.91 | 76.29 | 71.97 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 637.20 | 615.29 | 611.44 | 597.36 | 615.05 | 10.11% | 585.24 | 609.89 | 67.99 | 62.51 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 431.40 | 421.97 | 417.38 | 404.57 | 424.40 | 7.72% | 385.15 | 0.00 | 65.74 | 61.31 | |
| 451.10 | 12.10 | 2.76% | 8,96,654 | 27.58 | 11,824 | 451.10 | 428.02 | 430.63 | 414.58 | 440.00 | 17.14% | 388.28 | 350.89 | 72.35 | 68.84 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 207.45 | 198.44 | 198.71 | 192.66 | 203.25 | 14.14% | 184.04 | 192.48 | 66.35 | 62.86 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 430.10 | 393.17 | 398.88 | 384.71 | 418.00 | 13.80% | 376.02 | 370.99 | 80.03 | 77.19 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,242.50 | 1,201.35 | 1,197.73 | 1,165.11 | 1,234.00 | 9.08% | 1,128.26 | 1,187.87 | 67.36 | 63.48 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,011.70 | 946.40 | 955.91 | 939.79 | 999.05 | 11.83% | 922.80 | 938.12 | 69.47 | 66.36 | |
| 722.80 | 13.95 | 1.97% | 59,190 | 14.54 | 2,103 | 722.80 | 711.57 | 710.56 | 699.01 | 705.00 | 18.26% | 670.28 | 728.57 | 65.92 | 61.06 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 774.45 | 734.26 | 741.04 | 723.18 | 763.70 | 19.90% | 689.51 | 614.82 | 66.12 | 63.48 | |
| 711.60 | 11.50 | 1.64% | 1,41,832 | 27.45 | 1,272 | 711.60 | 654.44 | 665.83 | 645.31 | 707.00 | 13.51% | 630.59 | 669.49 | 72.53 | 70.59 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 7,001.00 | 6,979.70 | 6,914.16 | 6,763.93 | 6,896.00 | 11.06% | 6,504.34 | 5,738.83 | 65.02 | 61.38 | |