CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.70 | -12.70 | -0.95% | 83,45,603 | 18.59 | 18,00,766 | 1,331.50 | 1,342.40 | 1,331.84 | 1,342.90 | -0.94% | 9,82,671.00 | 18.67 | 1,343.40 | 1,346.98 | 1,353.57 | 1,389.18 | |
| 783.30 | -1.05 | -0.13% | 1,93,80,832 | 15.24 | 12,05,654 | 784.42 | 788.40 | 784.80 | 788.63 | -1.53% | 3,48,615.00 | 44.05 | 784.35 | 799.94 | 781.54 | 841.78 | |
| 1,809.00 | -32.20 | -1.75% | 38,41,772 | 30.27 | 11,02,242 | 1,815.99 | 1,827.70 | 1,817.61 | 1,828.48 | -1.72% | 1,74,558.90 | 27.80 | 1,841.20 | 1,851.48 | 1,831.52 | 1,885.55 | |
| 1,094.25 | 0.00 | 0.00% | 89,87,789 | 11.67 | 10,10,060 | 1,094.63 | 1,096.16 | 1,094.96 | 1,096.28 | 2.54% | 6,63,343.30 | 11.41 | 1,094.25 | 1,080.74 | 1,054.52 | 1,111.29 | |
| 1,329.10 | -18.90 | -1.40% | 97,65,255 | 16.67 | 9,51,489 | 1,331.95 | 1,344.51 | 1,332.74 | 1,345.17 | -1.22% | 1,95,218.00 | 34.49 | 1,348.00 | 1,345.49 | 1,292.14 | 1,328.89 | |
| 2,398.90 | -122.90 | -4.87% | 35,54,004 | 18.45 | 8,67,943 | 2,410.89 | 2,483.06 | 2,415.09 | 2,486.78 | -6.91% | 2,71,423.00 | 9.66 | 2,521.80 | 2,554.96 | 2,494.51 | 2,568.97 | |
| 912.15 | -6.20 | -0.68% | 23,61,468 | 31.19 | 5,67,584 | 913.44 | 918.78 | 914.02 | 919.10 | 0.69% | 69,724.80 | 21.33 | 918.35 | 916.38 | 880.93 | 926.79 | |
| 4,008.90 | -45.20 | -1.11% | 15,15,559 | 29.39 | 5,51,469 | 4,002.74 | 4,025.26 | 4,003.32 | 4,026.29 | -2.69% | 2,59,859.30 | 18.78 | 4,054.10 | 4,030.42 | 3,827.92 | 3,931.82 | |
| 2,307.00 | -59.40 | -2.51% | 9,63,810 | 38.23 | 5,42,051 | 2,311.12 | 2,336.82 | 2,312.54 | 2,338.14 | 7.85% | 64,138.00 | 10.10 | 2,366.40 | 2,223.06 | 2,155.16 | 2,229.55 | |
| 806.00 | -5.65 | -0.70% | 6,10,840 | 9.69 | 5,09,795 | 806.94 | 813.27 | 807.22 | 813.58 | -4.24% | 8,98,311.90 | 0.31 | 811.65 | 820.58 | 786.98 | 819.49 | |
| 1,161.30 | -79.30 | -6.39% | 2,81,08,697 | 18.00 | 4,70,953 | 1,170.21 | 1,217.57 | 1,172.51 | 1,219.93 | -11.97% | 1,66,590.00 | 28.45 | 1,240.60 | 1,297.91 | 1,294.10 | 1,315.71 | |
| 1,355.30 | -14.30 | -1.04% | 20,05,108 | 16.12 | 4,21,189 | 1,357.63 | 1,366.13 | 1,358.42 | 1,366.62 | 0.42% | 1,55,916.90 | 42.05 | 1,369.60 | 1,356.87 | 1,287.00 | 1,307.19 | |
| 13,011.00 | -149.00 | -1.13% | 3,35,114 | 27.71 | 4,09,069 | 13,033.03 | 13,154.73 | 13,041.04 | 13,161.17 | -2.43% | 1,57,935.20 | 14.12 | 13,160.00 | 13,385.90 | 13,015.60 | 13,787.82 | |
| 208.07 | -6.11 | -2.85% | 4,29,73,621 | 36.56 | 4,01,257 | 209.19 | 211.37 | 209.60 | 211.54 | 7.70% | 58,905.80 | 11.74 | 214.18 | 193.83 | 175.36 | 157.20 | |
| 4,383.10 | -73.40 | -1.65% | 7,03,506 | 83.05 | 3,89,126 | 4,388.13 | 4,428.25 | 4,389.45 | 4,430.13 | -1.76% | 60,942.00 | 15.65 | 4,456.50 | 4,479.74 | 4,282.71 | 4,237.55 | |
| 1,620.80 | -59.30 | -3.53% | 70,91,654 | 36.80 | 3,88,884 | 1,624.22 | 1,653.54 | 1,625.26 | 1,654.93 | -4.27% | 54,729.00 | 15.93 | 1,680.10 | 1,677.31 | 1,709.02 | 1,735.59 | |
| 400.30 | -1.95 | -0.48% | 35,02,538 | 15.71 | 3,88,158 | 400.68 | 401.64 | 400.79 | 401.70 | 2.43% | 1,90,862.50 | 16.55 | 402.25 | 392.39 | 381.50 | 377.64 | |
| 302.60 | -2.70 | -0.88% | 94,16,124 | 10.82 | 3,79,134 | 303.37 | 304.55 | 303.60 | 304.64 | -0.26% | 77,853.00 | 34.83 | 305.30 | 304.36 | 299.19 | 308.51 | |
| 3,046.50 | -1.20 | -0.04% | 16,48,546 | 22.41 | 3,78,841 | 3,051.37 | 3,083.83 | 3,053.43 | 3,085.54 | -5.46% | 1,61,391.90 | 36.22 | 3,047.70 | 3,199.21 | 3,119.24 | 3,261.18 | |
| 370.55 | 0.15 | 0.04% | 1,18,10,843 | 19.60 | 3,68,566 | 370.39 | 371.98 | 370.48 | 372.06 | -2.27% | 1,07,095.00 | 26.40 | 370.40 | 377.21 | 370.19 | 391.59 | |
| 1,560.90 | -42.00 | -2.62% | 14,69,109 | 29.57 | 3,59,625 | 1,568.65 | 1,584.67 | 1,570.73 | 1,585.71 | 0.72% | 32,383.10 | 13.25 | 1,602.90 | 1,538.70 | 1,452.28 | 1,469.55 | |
| 284.85 | -1.40 | -0.49% | 88,55,910 | 8.01 | 3,58,349 | 285.60 | 285.68 | 285.79 | 285.72 | 0.74% | 6,24,458.90 | 7.97 | 286.25 | 285.34 | 282.65 | 276.29 | |
| 12,032.00 | -135.00 | -1.11% | 1,98,631 | 46.71 | 3,54,558 | 12,072.45 | 12,094.14 | 12,083.67 | 12,097.08 | 1.74% | 76,699.30 | 14.11 | 12,167.00 | 11,835.20 | 11,365.20 | 11,888.64 | |
| 1,201.90 | -75.70 | -5.93% | 78,35,420 | 20.81 | 3,26,155 | 1,209.94 | 1,257.93 | 1,212.11 | 1,260.28 | -17.12% | 1,30,144.00 | 15.51 | 1,277.60 | 1,412.17 | 1,400.17 | 1,406.24 | |
| 439.85 | -10.10 | -2.24% | 79,70,326 | 55.13 | 3,21,521 | 440.37 | 445.04 | 440.62 | 445.28 | -3.47% | 24,511.10 | 19.50 | 449.95 | 449.75 | 433.23 | 439.36 | |