scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
CLOSING ABOVE

CLOSING ABOVE

by @nityanandx1ac66b2
0
save

Modify

F&O Stocks
NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
EMA (10, 15 Min)
EMA (50, 15 Min)
Previous EMA (10, 15 Min)
Previous EMA (50, 15 Min)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
SMA (10)
SMA (20)
SMA (50)
876.65 8.60 0.99% 6,11,037 - - 876.09 876.37 875.89 876.34 -2.62% - - 876.65 889.53 899.27 898.48
5,172.50 65.50 1.28% 90,233 - - 5,166.93 5,151.98 5,167.14 5,151.40 -1.30% - - 5,172.50 5,148.45 5,080.65 5,156.26
2,135.40 -10.70 -0.50% 25,74,328 - - 2,131.84 2,133.50 2,131.37 2,133.48 1.19% - - 2,135.40 2,115.49 2,103.14 2,113.29
1,280.00 9.30 0.73% 32,16,108 - - 1,277.12 1,273.54 1,277.04 1,273.38 -0.57% - - 1,280.00 1,275.27 1,258.70 1,223.25
1,242.40 0.50 0.04% 6,64,641 - - 1,241.01 1,242.51 1,241.01 1,242.57 -1.90% - - 1,242.40 1,262.12 1,266.68 1,240.79
162.76 -1.35 -0.82% 63,82,061 - - 162.52 162.72 162.53 162.73 -0.64% - - 162.76 164.05 167.51 159.84
384.45 0.80 0.21% 37,86,100 - - 384.74 385.28 384.95 385.34 -1.94% - - 384.45 386.95 388.81 392.81
2,641.20 24.00 0.92% 7,18,508 - - 2,636.50 2,625.81 2,631.52 2,624.46 -1.35% - - 2,641.20 2,670.96 2,716.33 2,776.98
275.75 -2.80 -1.01% 80,33,107 - - 276.01 278.66 276.05 278.77 -5.19% - - 275.75 284.55 283.39 258.32
6,452.00 121.00 1.91% 6,68,828 - - 6,450.19 6,417.65 6,452.24 6,416.70 0.31% - - 6,452.00 6,382.40 6,236.78 5,795.35
258.90 3.05 1.19% 19,06,296 - - 259.01 259.46 259.18 259.51 -2.91% - - 258.90 263.63 270.03 281.67
380.35 7.70 2.07% 21,91,657 - - 380.25 377.80 380.17 377.68 3.26% - - 380.35 372.06 376.05 385.82
490.10 0.10 0.02% 11,22,566 - - 490.41 492.53 490.34 492.60 -0.77% - - 490.10 494.88 498.71 492.44
1,484.70 6.10 0.41% 3,08,126 - - 1,480.44 1,478.16 1,480.96 1,478.16 0.84% - - 1,484.70 1,472.90 1,473.44 1,485.39
36,845.00 265.00 0.72% 38,002 - - 36,887.52 36,763.74 36,884.74 36,758.18 1.45% - - 36,845.00 36,380.50 36,729.25 37,704.90
2,092.00 11.90 0.57% 6,96,481 - - 2,089.63 2,083.31 2,089.99 2,083.12 0.99% - - 2,092.00 2,063.32 2,043.45 1,987.51
673.85 -0.65 -0.10% 13,52,801 - - 673.99 675.14 673.99 675.19 -2.04% - - 673.85 682.85 695.18 706.77
12,941.00 106.00 0.83% 83,946 - - 12,944.14 12,979.98 12,943.95 12,981.41 -3.09% - - 12,941.00 13,280.80 13,536.95 13,775.00
280.95 12.20 4.54% 1,21,74,889 - - 280.61 276.34 280.53 276.15 2.56% - - 280.95 273.23 274.92 277.29
2,908.40 47.40 1.66% 8,66,476 - - 2,909.68 2,888.51 2,909.39 2,887.59 4.19% - - 2,908.40 2,815.25 2,783.17 2,774.59
6,469.00 14.00 0.22% 2,00,558 - - 6,449.91 6,446.58 6,456.55 6,447.66 -0.33% - - 6,469.00 6,438.55 6,490.33 6,392.72
1,013.40 0.80 0.08% 13,49,599 - - 1,014.21 1,017.49 1,014.68 1,017.71 -1.72% - - 1,013.40 1,025.34 1,045.56 1,055.75
6,750.00 -276.50 -3.94% 3,30,024 - - 6,801.54 6,952.15 6,819.33 6,961.56 -4.97% - - 6,750.00 7,085.40 7,170.58 7,803.33
388.35 -21.65 -5.28% 1,21,04,103 - - 388.22 394.77 388.28 395.05 -2.83% - - 388.35 397.37 400.16 375.25
255.50 -2.60 -1.01% 32,96,361 - - 255.93 257.39 255.95 257.46 -3.53% - - 255.50 264.70 263.26 256.00
Showing 25 of 208 results
Download