CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,421.45 | 1,421.74 | 1,421.97 | 1,421.85 | -2.04% | 9,82,671.00 | 19.09 | 1,419.40 | 1,438.76 | 1,423.84 | 1,476.14 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 913.71 | 916.36 | 913.84 | 916.49 | -0.95% | 4,70,915.90 | 47.67 | 911.85 | 922.49 | 929.58 | 951.85 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,979.36 | 1,991.67 | 1,979.70 | 1,992.24 | -1.84% | 1,74,558.90 | 28.76 | 1,977.40 | 2,011.83 | 1,997.72 | 2,041.01 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,213.07 | 1,211.15 | 1,212.38 | 1,210.95 | 1.99% | 6,63,343.30 | 10.34 | 1,216.10 | 1,192.62 | 1,125.27 | 1,048.11 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,395.76 | 1,397.06 | 1,396.15 | 1,397.19 | -2.48% | 2,94,586.90 | 43.87 | 1,394.50 | 1,406.41 | 1,390.98 | 1,380.54 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,687.36 | 2,692.79 | 2,687.89 | 2,693.11 | -2.32% | 2,59,286.00 | 10.37 | 2,686.20 | 2,776.79 | 2,945.42 | 3,114.81 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,029.79 | 1,023.74 | 1,030.85 | 1,023.69 | 3.11% | 69,724.80 | 21.50 | 1,030.20 | 1,003.95 | 971.73 | 976.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,372.70 | 4,331.83 | 4,371.03 | 4,329.86 | 4.65% | 2,59,859.30 | 20.06 | 4,380.60 | 4,228.11 | 4,086.04 | 4,038.93 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 872.16 | 871.82 | 872.20 | 871.82 | -0.87% | 8,98,311.90 | 0.20 | 873.30 | 876.53 | 852.86 | 845.82 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,356.24 | 1,365.64 | 1,357.07 | 1,366.18 | -2.37% | 1,66,590.00 | 30.26 | 1,353.20 | 1,407.62 | 1,511.45 | 1,584.40 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,316.51 | 2,312.64 | 2,316.11 | 2,312.41 | -3.95% | 64,138.00 | 10.71 | 2,314.50 | 2,361.50 | 2,367.31 | 2,349.53 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,016.71 | 15,042.30 | 15,018.42 | 15,043.66 | -2.28% | 1,57,935.20 | 15.76 | 14,977.00 | 15,137.30 | 14,954.40 | 15,847.08 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,370.71 | 1,367.58 | 1,371.38 | 1,367.58 | 2.11% | 1,55,916.90 | 42.57 | 1,368.30 | 1,353.51 | 1,346.19 | 1,297.51 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,419.49 | 3,439.76 | 3,420.04 | 3,440.69 | -5.02% | 1,61,391.90 | 37.49 | 3,412.80 | 3,546.08 | 3,509.93 | 3,597.29 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.56 | 421.44 | 421.87 | 421.49 | -1.15% | 1,07,095.00 | 29.36 | 421.35 | 424.87 | 418.25 | 425.67 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,723.80 | 1,721.27 | 1,723.75 | 1,721.16 | 0.55% | 54,729.00 | 16.12 | 1,724.40 | 1,711.57 | 1,679.60 | 1,708.16 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 326.95 | 327.33 | 326.89 | 327.34 | 3.01% | 77,853.00 | 36.11 | 327.00 | 322.25 | 319.69 | 348.48 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,440.88 | 1,451.85 | 1,441.34 | 1,452.38 | -2.68% | 1,19,540.00 | 16.22 | 1,436.50 | 1,495.65 | 1,584.37 | 1,630.65 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,780.90 | 12,813.44 | 12,788.21 | 12,816.11 | -2.02% | 76,699.30 | 14.93 | 12,766.00 | 12,950.30 | 12,799.00 | 12,267.10 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,240.31 | 4,236.21 | 4,242.16 | 4,236.38 | -0.92% | 60,942.00 | 15.55 | 4,236.40 | 4,233.17 | 4,130.54 | 4,078.08 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.32 | 369.26 | 372.22 | 369.12 | 1.28% | 1,90,862.50 | 16.24 | 372.95 | 367.06 | 361.52 | 344.86 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.18 | 274.66 | 276.95 | 274.52 | 0.83% | 6,24,458.90 | 7.42 | 278.65 | 271.84 | 267.48 | 249.87 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,516.22 | 1,523.71 | 1,516.43 | 1,524.05 | -2.09% | 32,383.10 | 12.76 | 1,511.50 | 1,541.45 | 1,498.28 | 1,475.01 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,057.13 | 2,051.04 | 2,059.83 | 2,051.29 | 1.05% | 1,33,822.10 | 8.06 | 2,058.50 | 2,038.74 | 2,002.08 | 2,014.02 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.73 | 442.43 | 441.90 | 442.49 | -0.62% | 24,511.10 | 18.51 | 441.15 | 440.07 | 438.41 | 417.17 | |