CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.20 | -22.80 | -1.73% | 68,68,671 | 20.09 | 17,54,088 | 1,294.34 | 1,300.37 | 1,294.30 | 1,300.61 | 1.27% | 10,86,181.00 | 17.20 | 1,319.00 | 1,288.58 | 1,294.50 | 1,304.70 | |
| 1,954.30 | -16.20 | -0.82% | 32,45,648 | 36.00 | 11,90,810 | 1,954.24 | 1,955.35 | 1,954.53 | 1,955.45 | 2.57% | 2,13,790.10 | 26.48 | 1,970.50 | 1,938.32 | 1,928.80 | 1,881.71 | |
| 739.70 | -13.30 | -1.77% | 2,32,56,588 | 14.03 | 11,39,198 | 740.15 | 746.02 | 740.25 | 746.28 | 0.02% | 4,95,462.80 | 41.83 | 753.00 | 748.29 | 780.67 | 776.69 | |
| 1,436.00 | -24.00 | -1.64% | 75,13,499 | 17.34 | 10,30,115 | 1,436.71 | 1,441.03 | 1,437.38 | 1,441.33 | -0.67% | 3,12,118.40 | 49.82 | 1,460.00 | 1,441.50 | 1,427.42 | 1,362.62 | |
| 1,037.90 | -7.10 | -0.68% | 67,58,678 | 11.04 | 9,58,046 | 1,034.91 | 1,035.63 | 1,034.47 | 1,035.58 | 1.70% | 7,12,643.50 | 10.81 | 1,045.00 | 1,024.22 | 1,028.67 | 1,015.24 | |
| 2,453.70 | -20.00 | -0.81% | 20,74,162 | 17.71 | 8,87,770 | 2,453.29 | 2,435.82 | 2,452.91 | 2,435.03 | 6.89% | 2,71,423.00 | 9.06 | 2,473.70 | 2,333.79 | 2,245.12 | 2,203.22 | |
| 1,145.80 | -7.20 | -0.62% | 78,54,491 | 34.41 | 7,13,370 | 1,145.38 | 1,141.79 | 1,145.50 | 1,141.67 | 9.30% | 81,989.50 | 20.21 | 1,153.00 | 1,068.09 | 1,048.33 | 984.02 | |
| 4,015.40 | -9.60 | -0.24% | 14,37,308 | 28.04 | 5,52,410 | 4,016.30 | 3,998.63 | 4,019.26 | 3,998.45 | 5.50% | 2,92,569.10 | 19.13 | 4,025.00 | 3,871.30 | 3,870.94 | 3,985.52 | |
| 393.85 | -34.65 | -8.09% | 4,14,99,890 | 9.34 | 4,98,220 | 393.44 | 408.64 | 393.48 | 409.27 | -7.19% | 9,90,211.30 | 0.44 | 428.50 | 424.72 | 430.64 | 422.46 | |
| 2,078.50 | -59.50 | -2.78% | 11,42,514 | 33.27 | 4,88,363 | 2,083.68 | 2,100.26 | 2,085.84 | 2,101.34 | -4.42% | 65,219.00 | 9.50 | 2,138.00 | 2,126.62 | 2,132.06 | 2,150.04 | |
| 1,961.10 | -2.40 | -0.12% | 8,72,321 | 38.61 | 4,70,534 | 1,958.39 | 1,966.76 | 1,958.79 | 1,967.17 | -0.64% | 61,673.90 | 14.53 | 1,963.50 | 1,969.54 | 1,950.79 | 1,878.58 | |
| 1,159.40 | -20.60 | -1.75% | 65,43,066 | 15.65 | 4,70,398 | 1,159.06 | 1,156.83 | 1,158.94 | 1,156.72 | 7.43% | 1,82,972.00 | 27.09 | 1,180.00 | 1,101.96 | 1,090.87 | 1,108.96 | |
| 14,129.00 | -21.00 | -0.15% | 4,66,829 | 30.94 | 4,44,219 | 14,129.60 | 14,134.34 | 14,134.85 | 14,135.50 | 2.91% | 1,74,382.00 | 12.82 | 14,150.00 | 13,803.90 | 13,798.85 | 13,589.80 | |
| 4,897.20 | -102.80 | -2.06% | 8,87,128 | 85.75 | 4,34,767 | 4,887.45 | 4,884.95 | 4,889.86 | 4,885.29 | 3.31% | 88,136.00 | 15.38 | 5,000.00 | 4,793.98 | 4,696.63 | 4,426.61 | |
| 3,421.70 | -6.90 | -0.20% | 20,42,165 | 20.80 | 4,25,498 | 3,405.99 | 3,397.53 | 3,403.61 | 3,396.75 | 5.65% | 2,02,084.30 | 34.89 | 3,428.60 | 3,261.05 | 3,196.17 | 3,123.52 | |
| 210.70 | -2.95 | -1.38% | 83,97,127 | 28.06 | 4,06,329 | 210.60 | 211.36 | 210.60 | 211.40 | -1.52% | 57,865.30 | 11.76 | 213.65 | 212.89 | 215.49 | 223.35 | |
| 3,040.00 | -28.00 | -0.91% | 6,83,528 | 55.22 | 3,95,475 | 3,044.05 | 3,049.51 | 3,044.97 | 3,049.91 | 0.11% | 1,02,943.20 | 10.52 | 3,068.00 | 3,055.68 | 3,098.21 | 3,034.10 | |
| 393.60 | -3.90 | -0.98% | 66,83,852 | 19.27 | 3,91,495 | 393.60 | 393.10 | 393.69 | 393.09 | 2.33% | 1,11,168.30 | 25.21 | 397.50 | 387.26 | 383.50 | 389.06 | |
| 1,698.70 | -2.30 | -0.14% | 8,51,116 | 29.80 | 3,91,374 | 1,696.56 | 1,699.03 | 1,696.71 | 1,699.16 | -4.05% | 40,854.40 | 15.58 | 1,701.00 | 1,753.91 | 1,788.10 | 1,805.42 | |
| 1,249.70 | -22.30 | -1.75% | 45,00,139 | 13.94 | 3,88,707 | 1,248.07 | 1,246.49 | 1,248.29 | 1,246.47 | 1.81% | 1,62,211.90 | 43.00 | 1,272.00 | 1,236.37 | 1,273.85 | 1,304.44 | |
| 1,353.30 | -23.70 | -1.72% | 21,04,626 | 21.20 | 3,67,240 | 1,353.02 | 1,354.21 | 1,353.13 | 1,354.28 | 4.43% | 1,31,674.00 | 14.90 | 1,377.00 | 1,302.79 | 1,241.24 | 1,180.17 | |
| 287.30 | 0.30 | 0.10% | 1,03,22,623 | 17.77 | 3,59,972 | 286.94 | 286.49 | 287.04 | 286.49 | 0.51% | 81,294.30 | 34.23 | 287.00 | 283.64 | 282.21 | 285.87 | |
| 11,962.00 | -92.00 | -0.76% | 75,960 | 41.09 | 3,52,495 | 11,952.91 | 11,957.06 | 11,954.44 | 11,957.51 | 0.68% | 89,089.00 | 12.86 | 12,054.00 | 11,938.00 | 11,794.85 | 11,510.64 | |
| 2,093.20 | -2.80 | -0.13% | 15,73,409 | 16.02 | 3,35,027 | 2,087.10 | 2,063.60 | 2,086.14 | 2,062.47 | 9.42% | 1,50,530.40 | 6.91 | 2,096.00 | 1,934.29 | 1,903.76 | 1,819.01 | |
| 344.60 | -6.30 | -1.80% | 53,16,421 | 11.90 | 3,34,147 | 345.13 | 346.17 | 345.39 | 346.26 | -1.77% | 1,87,385.00 | 16.30 | 350.90 | 347.59 | 347.14 | 357.64 | |