CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,384.08 | 1,392.74 | 1,384.52 | 1,393.18 | -0.63% | 9,82,671.00 | 19.09 | 1,380.70 | 1,388.70 | 1,404.95 | 1,431.66 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.83 | 824.27 | 818.08 | 824.58 | -6.92% | 4,70,915.90 | 47.67 | 817.00 | 854.45 | 884.62 | 917.77 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,804.24 | 1,809.04 | 1,804.52 | 1,809.29 | -5.43% | 1,74,558.90 | 28.76 | 1,803.40 | 1,856.50 | 1,919.43 | 1,980.08 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,054.04 | 1,070.19 | 1,055.82 | 1,071.18 | -10.47% | 6,63,343.30 | 10.34 | 1,047.00 | 1,131.26 | 1,171.71 | 1,099.76 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,256.27 | 1,265.18 | 1,256.56 | 1,265.60 | -7.57% | 2,94,586.90 | 43.87 | 1,254.80 | 1,319.55 | 1,360.52 | 1,376.43 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,412.43 | 2,435.52 | 2,412.30 | 2,436.44 | -6.53% | 2,59,286.00 | 10.37 | 2,410.50 | 2,533.34 | 2,601.78 | 2,920.68 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.52 | 869.64 | 855.30 | 870.18 | -11.15% | 69,724.80 | 21.50 | 855.05 | 932.15 | 976.64 | 963.43 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.65 | 2,158.76 | 2,161.61 | 2,158.63 | -4.21% | 64,138.00 | 10.71 | 2,160.00 | 2,224.38 | 2,277.99 | 2,343.23 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.81 | 1,263.24 | 1,252.12 | 1,263.76 | -4.40% | 1,66,590.00 | 30.26 | 1,248.30 | 1,291.16 | 1,315.86 | 1,489.82 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 776.42 | 789.22 | 777.09 | 789.87 | -7.23% | 8,98,311.90 | 0.20 | 772.70 | 817.32 | 845.30 | 840.62 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,470.41 | 3,618.71 | 3,476.05 | 3,625.81 | -14.85% | 2,59,859.30 | 20.06 | 3,439.00 | 3,893.15 | 4,091.80 | 4,026.66 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,805.27 | 1,815.17 | 1,806.00 | 1,815.71 | 0.96% | 54,729.00 | 16.12 | 1,801.60 | 1,789.69 | 1,759.41 | 1,714.34 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,588.10 | 12,884.93 | 12,582.13 | 12,895.94 | -12.65% | 1,57,935.20 | 15.76 | 12,591.00 | 13,845.10 | 14,462.15 | 15,199.74 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.86 | 304.15 | 301.87 | 304.25 | -3.23% | 77,853.00 | 36.11 | 301.45 | 309.13 | 316.04 | 323.34 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 385.74 | 386.68 | 386.11 | 386.79 | 1.69% | 1,90,862.50 | 16.24 | 384.45 | 379.24 | 376.12 | 360.75 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,199.63 | 1,223.32 | 1,199.75 | 1,224.31 | -11.25% | 1,55,916.90 | 42.57 | 1,197.30 | 1,306.30 | 1,339.28 | 1,322.05 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.99 | 372.61 | 366.97 | 372.83 | -9.93% | 1,07,095.00 | 29.36 | 366.85 | 394.23 | 409.25 | 417.19 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,942.75 | 3,018.02 | 2,943.37 | 3,021.20 | -12.45% | 1,61,391.90 | 37.49 | 2,931.10 | 3,228.83 | 3,352.60 | 3,503.38 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,082.50 | 4,111.70 | 4,084.72 | 4,113.30 | -4.72% | 60,942.00 | 15.55 | 4,073.20 | 4,204.44 | 4,227.96 | 4,162.70 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,329.92 | 1,344.00 | 1,330.10 | 1,344.60 | -2.12% | 1,19,540.00 | 16.22 | 1,325.40 | 1,358.88 | 1,392.98 | 1,548.87 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.91 | 267.54 | 265.08 | 267.68 | -4.43% | 6,24,458.90 | 7.42 | 264.10 | 273.96 | 273.90 | 261.06 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 438.43 | 444.67 | 438.41 | 444.93 | -4.48% | 24,511.10 | 18.51 | 439.40 | 454.17 | 447.47 | 433.26 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,365.01 | 1,381.12 | 1,364.17 | 1,381.62 | -9.08% | 32,383.10 | 13.10 | 1,363.20 | 1,441.34 | 1,490.25 | 1,469.37 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,667.86 | 10,934.94 | 10,652.27 | 10,942.97 | -13.61% | 76,699.30 | 14.93 | 10,616.00 | 11,777.90 | 12,356.35 | 12,400.88 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 466.35 | 463.35 | 466.32 | 463.22 | 3.92% | 1,52,839.00 | 8.22 | 467.00 | 444.70 | 434.34 | 430.22 | |