CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 14,98,464 | 18.24 | 17,62,748 | 1,297.81 | 1,298.52 | 1,296.83 | 1,298.37 | -0.44% | 10,86,181.00 | 18.67 | 1,293.00 | 1,299.86 | 1,308.02 | 1,330.39 | |
| 816.00 | 6.60 | 0.82% | 24,35,566 | 15.73 | 12,56,706 | 811.85 | 814.85 | 811.04 | 814.82 | -1.60% | 4,95,462.80 | 41.83 | 809.40 | 813.24 | 801.53 | 778.12 | |
| 1,935.50 | -1.00 | -0.05% | 9,71,340 | 35.70 | 11,79,354 | 1,936.81 | 1,926.82 | 1,936.76 | 1,926.41 | 0.50% | 2,13,790.10 | 26.52 | 1,936.50 | 1,908.58 | 1,891.97 | 1,857.56 | |
| 1,424.50 | 16.80 | 1.19% | 12,99,547 | 17.43 | 10,21,866 | 1,411.92 | 1,405.38 | 1,409.17 | 1,404.61 | 0.69% | 1,95,218.00 | 34.49 | 1,407.70 | 1,401.25 | 1,379.35 | 1,310.55 | |
| 1,033.20 | 17.80 | 1.75% | 30,26,355 | 10.81 | 9,53,707 | 1,020.61 | 1,025.37 | 1,018.46 | 1,025.17 | -0.47% | 7,12,643.50 | 11.41 | 1,015.40 | 1,034.22 | 1,033.49 | 1,006.82 | |
| 2,174.50 | -14.10 | -0.64% | 13,03,270 | 15.91 | 7,86,753 | 2,189.53 | 2,173.26 | 2,193.22 | 2,173.27 | 3.74% | 2,71,423.00 | 9.66 | 2,200.60 | 2,085.60 | 2,106.34 | 2,214.87 | |
| 1,031.00 | 24.40 | 2.42% | 12,68,459 | 32.42 | 6,41,896 | 1,015.16 | 1,011.61 | 1,011.44 | 1,010.78 | -1.10% | 81,989.50 | 21.33 | 1,006.60 | 1,020.02 | 996.39 | 947.86 | |
| 444.40 | 9.00 | 2.07% | 9,84,828 | 9.58 | 5,62,166 | 438.16 | 438.27 | 436.78 | 438.02 | 2.07% | 9,90,211.30 | 0.32 | 435.40 | 434.77 | 432.62 | 414.52 | |
| 3,849.40 | 0.70 | 0.02% | 2,09,996 | 27.94 | 5,29,573 | 3,850.92 | 3,881.31 | 3,851.17 | 3,882.59 | -3.57% | 2,92,569.10 | 18.78 | 3,848.70 | 3,971.26 | 4,079.68 | 4,015.03 | |
| 2,107.70 | -12.50 | -0.59% | 1,20,371 | 33.08 | 4,95,223 | 2,120.85 | 2,131.71 | 2,123.69 | 2,132.68 | -4.58% | 65,219.00 | 10.10 | 2,120.20 | 2,168.63 | 2,172.17 | 2,189.96 | |
| 1,948.40 | 5.80 | 0.30% | 2,78,538 | 40.45 | 4,67,486 | 1,945.70 | 1,936.82 | 1,944.87 | 1,936.30 | 2.36% | 61,673.90 | 15.93 | 1,942.60 | 1,908.46 | 1,878.71 | 1,849.28 | |
| 1,081.00 | -11.90 | -1.09% | 23,73,466 | 15.03 | 4,38,589 | 1,090.25 | 1,091.19 | 1,092.26 | 1,091.60 | 0.86% | 1,82,972.00 | 28.45 | 1,092.90 | 1,057.10 | 1,064.04 | 1,126.21 | |
| 223.10 | -3.07 | -1.36% | 73,47,632 | 33.62 | 4,30,242 | 225.02 | 222.38 | 225.50 | 222.36 | 2.31% | 57,865.30 | 11.76 | 226.17 | 220.40 | 224.22 | 225.60 | |
| 13,542.00 | 53.00 | 0.39% | 39,712 | 28.91 | 4,25,764 | 13,520.61 | 13,619.28 | 13,512.07 | 13,621.74 | -6.85% | 1,74,382.00 | 14.12 | 13,489.00 | 14,082.00 | 13,820.60 | 13,460.62 | |
| 1,833.10 | 11.20 | 0.61% | 1,73,086 | 32.82 | 4,22,339 | 1,824.33 | 1,821.64 | 1,822.45 | 1,821.19 | -0.04% | 40,854.40 | 15.58 | 1,821.90 | 1,835.60 | 1,824.54 | 1,799.65 | |
| 1,340.50 | 22.90 | 1.74% | 28,49,109 | 15.45 | 4,16,949 | 1,323.94 | 1,316.53 | 1,320.28 | 1,315.56 | -0.04% | 1,62,211.90 | 43.00 | 1,317.60 | 1,332.18 | 1,347.14 | 1,306.22 | |
| 3,195.30 | 6.40 | 0.20% | 1,64,079 | 43.34 | 4,15,678 | 3,186.60 | 3,177.22 | 3,184.95 | 3,176.54 | 2.84% | 1,02,943.20 | 8.77 | 3,188.90 | 3,150.12 | 3,078.86 | 2,893.18 | |
| 4,586.00 | 12.30 | 0.27% | 71,251 | 80.02 | 4,07,139 | 4,579.33 | 4,582.57 | 4,576.96 | 4,582.27 | -0.40% | 88,136.00 | 15.65 | 4,573.70 | 4,533.12 | 4,441.58 | 4,278.68 | |
| 3,113.60 | 20.30 | 0.66% | 4,19,466 | 20.65 | 3,87,185 | 3,100.54 | 3,113.94 | 3,097.54 | 3,113.94 | -2.59% | 2,02,084.30 | 36.22 | 3,093.30 | 3,141.09 | 3,120.11 | 3,111.34 | |
| 380.90 | 2.25 | 0.59% | 10,12,714 | 19.54 | 3,78,863 | 379.04 | 378.85 | 378.68 | 378.77 | -0.21% | 1,11,168.30 | 26.40 | 378.65 | 384.77 | 393.44 | 387.51 | |
| 276.35 | 0.80 | 0.29% | 14,98,821 | 16.43 | 3,46,252 | 276.09 | 278.24 | 276.08 | 278.33 | -4.29% | 81,294.30 | 34.83 | 275.55 | 284.68 | 287.61 | 292.99 | |
| 11,647.00 | 151.00 | 1.31% | 31,296 | 41.36 | 3,43,213 | 11,534.98 | 11,536.01 | 11,508.53 | 11,531.20 | -0.02% | 88,511.50 | 14.11 | 11,496.00 | 11,568.00 | 11,472.90 | 11,455.90 | |
| 347.65 | -0.50 | -0.14% | 8,86,850 | 12.25 | 3,37,105 | 348.18 | 349.00 | 348.52 | 349.09 | -1.85% | 1,87,385.00 | 16.55 | 348.15 | 351.99 | 355.61 | 371.06 | |
| 1,175.10 | 8.40 | 0.72% | 11,46,023 | 18.16 | 3,18,883 | 1,171.71 | 1,182.47 | 1,171.24 | 1,182.83 | 0.59% | 1,30,144.00 | 15.51 | 1,166.70 | 1,140.17 | 1,132.49 | 1,151.52 | |
| 248.32 | -0.58 | -0.23% | 10,85,084 | 6.28 | 3,12,393 | 248.26 | 247.70 | 248.24 | 247.67 | 1.70% | 6,62,247.00 | 7.97 | 248.90 | 242.98 | 242.32 | 263.66 | |