CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,312.12 | 1,313.14 | 1,312.02 | 1,313.16 | -3.18% | 10,86,181.00 | 18.67 | 1,313.20 | 1,340.66 | 1,359.19 | 1,366.55 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 751.40 | 748.45 | 751.05 | 748.26 | -3.24% | 3,48,615.00 | 44.05 | 753.65 | 759.90 | 765.22 | 776.33 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,822.38 | 1,815.80 | 1,822.69 | 1,815.59 | -1.23% | 2,10,973.00 | 27.80 | 1,824.10 | 1,851.34 | 1,847.73 | 1,840.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.88 | 954.00 | 960.81 | 953.26 | 0.20% | 7,16,471.00 | 11.41 | 970.45 | 960.25 | 977.97 | 1,028.29 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,240.59 | 1,235.26 | 1,239.96 | 1,234.93 | -2.90% | 1,95,218.00 | 34.49 | 1,242.00 | 1,255.27 | 1,255.04 | 1,274.54 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,244.71 | 2,299.25 | 2,244.64 | 2,301.46 | -1.52% | 2,71,423.00 | 9.66 | 2,241.70 | 2,308.54 | 2,320.15 | 2,411.54 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 874.83 | 877.21 | 874.68 | 877.28 | -5.74% | 81,482.80 | 21.33 | 876.80 | 910.67 | 920.96 | 902.47 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,951.79 | 3,963.30 | 3,952.87 | 3,963.97 | -2.10% | 2,92,569.10 | 18.78 | 3,953.20 | 3,992.59 | 3,966.63 | 3,894.78 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 402.07 | 402.04 | 401.53 | 401.94 | -5.74% | 5,37,604.00 | 0.31 | 402.90 | 408.78 | 404.04 | 398.90 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,222.15 | 1,229.99 | 1,222.52 | 1,230.38 | 4.70% | 1,82,972.00 | 28.45 | 1,222.60 | 1,190.23 | 1,170.26 | 1,224.07 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,088.49 | 2,092.22 | 2,088.84 | 2,092.44 | -5.38% | 63,763.00 | 10.10 | 2,090.60 | 2,161.83 | 2,216.99 | 2,197.71 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 232.93 | 233.55 | 233.06 | 233.60 | -4.91% | 57,865.30 | 11.74 | 232.52 | 232.98 | 227.21 | 201.21 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,778.80 | 1,781.12 | 1,776.97 | 1,780.88 | -2.84% | 58,220.10 | 15.93 | 1,788.50 | 1,831.60 | 1,846.06 | 1,774.68 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,802.92 | 1,800.30 | 1,803.21 | 1,800.24 | -0.41% | 40,854.40 | 13.25 | 1,803.80 | 1,799.78 | 1,777.58 | 1,607.15 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,093.78 | 13,070.29 | 13,109.95 | 13,072.30 | -1.24% | 1,74,382.00 | 14.12 | 13,044.00 | 13,088.10 | 13,206.25 | 13,108.48 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,255.44 | 1,256.09 | 1,254.99 | 1,256.03 | -3.39% | 1,32,538.00 | 42.05 | 1,255.20 | 1,277.19 | 1,269.54 | 1,277.47 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 380.87 | 379.69 | 380.52 | 379.58 | -1.97% | 69,781.20 | 26.40 | 381.00 | 384.01 | 382.78 | 376.07 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,928.99 | 2,921.85 | 2,928.99 | 2,921.56 | -1.47% | 1,02,943.20 | 10.80 | 2,925.60 | 2,865.23 | 2,722.97 | 2,351.95 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,014.10 | 3,008.48 | 3,015.68 | 3,008.54 | -3.10% | 1,97,793.00 | 36.22 | 3,011.10 | 3,069.56 | 3,135.21 | 3,124.22 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,067.73 | 4,047.57 | 4,064.54 | 4,046.16 | -0.42% | 76,797.00 | 15.65 | 4,088.80 | 4,093.87 | 4,152.12 | 4,236.34 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 366.85 | 369.00 | 366.97 | 369.11 | -5.88% | 1,87,385.00 | 16.55 | 366.80 | 384.76 | 389.52 | 387.44 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 277.36 | 279.22 | 277.49 | 279.32 | -8.17% | 78,213.30 | 34.83 | 277.00 | 294.17 | 300.77 | 301.29 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.63 | 266.53 | 267.49 | 266.46 | -6.87% | 6,62,247.00 | 7.97 | 267.75 | 279.32 | 285.18 | 284.24 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,092.15 | 11,149.29 | 11,097.96 | 11,152.69 | -4.49% | 88,511.50 | 14.11 | 11,101.00 | 11,447.00 | 11,586.10 | 11,499.72 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,311.04 | 1,306.25 | 1,311.96 | 1,306.23 | 1.49% | 1,82,037.00 | 25.38 | 1,312.90 | 1,294.34 | 1,286.07 | 1,237.52 | |