CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,63,024 | 20.17 | 17,72,492 | 1,304.94 | 1,308.59 | 1,305.14 | 1,308.78 | -0.02% | 10,86,181.00 | 17.20 | 1,316.00 | 1,318.54 | 1,307.97 | 1,306.09 | |
| 1,935.00 | -11.00 | -0.57% | 22,75,722 | 33.37 | 11,79,050 | 1,937.00 | 1,940.58 | 1,936.95 | 1,940.72 | -2.87% | 2,13,790.10 | 26.48 | 1,935.00 | 1,944.76 | 1,948.01 | 1,917.58 | |
| 729.00 | 2.05 | 0.28% | 1,14,06,503 | 13.59 | 11,22,719 | 726.88 | 727.60 | 726.75 | 727.61 | 0.28% | 4,95,462.80 | 41.83 | 729.00 | 726.50 | 734.28 | 769.83 | |
| 1,415.00 | -5.00 | -0.35% | 53,06,686 | 17.04 | 10,15,051 | 1,413.77 | 1,414.56 | 1,413.72 | 1,414.59 | -0.14% | 3,12,118.40 | 49.82 | 1,415.00 | 1,417.81 | 1,430.25 | 1,407.41 | |
| 1,039.50 | -9.20 | -0.88% | 88,64,249 | 10.76 | 9,59,523 | 1,035.15 | 1,040.48 | 1,034.94 | 1,040.66 | -2.64% | 7,12,643.50 | 10.81 | 1,048.70 | 1,062.92 | 1,052.72 | 1,040.49 | |
| 2,284.10 | -17.90 | -0.78% | 15,41,310 | 16.61 | 8,26,407 | 2,286.36 | 2,294.02 | 2,287.55 | 2,294.55 | -3.26% | 2,71,423.00 | 9.06 | 2,302.00 | 2,343.93 | 2,377.47 | 2,236.73 | |
| 1,077.00 | -18.00 | -1.64% | 43,40,366 | 32.97 | 6,70,535 | 1,080.85 | 1,087.66 | 1,081.28 | 1,088.01 | -0.92% | 81,989.50 | 20.21 | 1,077.00 | 1,092.13 | 1,097.54 | 1,042.01 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,454 | 28.66 | 5,62,673 | 4,088.85 | 4,082.44 | 4,088.14 | 4,082.05 | 0.81% | 2,92,569.10 | 19.13 | 4,090.00 | 4,063.14 | 4,013.36 | 4,010.69 | |
| 421.85 | -0.40 | -0.09% | 1,08,47,474 | 8.93 | 5,33,640 | 422.80 | 421.44 | 422.84 | 421.39 | 2.02% | 9,90,211.30 | 0.44 | 421.85 | 411.60 | 411.67 | 422.61 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,076 | 31.65 | 4,76,967 | 2,020.44 | 2,019.61 | 2,019.34 | 2,019.37 | -2.26% | 65,219.00 | 9.50 | 2,030.00 | 2,053.78 | 2,077.87 | 2,128.28 | |
| 1,130.00 | 9.00 | 0.80% | 85,63,565 | 14.99 | 4,58,470 | 1,128.88 | 1,130.46 | 1,128.75 | 1,130.49 | -3.35% | 1,82,972.00 | 27.09 | 1,130.00 | 1,151.97 | 1,150.35 | 1,101.91 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,965 | 37.64 | 4,58,273 | 1,912.09 | 1,906.21 | 1,911.87 | 1,905.93 | -1.04% | 61,673.90 | 14.53 | 1,902.40 | 1,915.59 | 1,942.57 | 1,912.60 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,062.36 | 5,061.46 | 5,061.66 | 5,061.30 | 0.45% | 88,136.00 | 15.38 | 5,086.10 | 5,077.61 | 4,986.39 | 4,685.76 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,493 | 29.79 | 4,28,216 | 13,558.68 | 13,602.42 | 13,551.72 | 13,602.92 | -1.55% | 1,87,673.20 | 12.82 | 13,620.00 | 13,821.60 | 13,937.15 | 13,819.92 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,622 | 20.99 | 4,24,553 | 3,412.83 | 3,423.23 | 3,413.44 | 3,423.77 | -0.41% | 2,02,084.30 | 34.89 | 3,414.10 | 3,430.11 | 3,397.00 | 3,236.66 | |
| 401.45 | -1.35 | -0.34% | 1,49,30,171 | 19.75 | 3,99,303 | 399.84 | 400.16 | 399.73 | 400.15 | 2.63% | 1,11,168.30 | 25.21 | 402.80 | 393.12 | 392.57 | 391.84 | |
| 203.70 | -1.80 | -0.88% | 94,98,032 | 27.19 | 3,92,829 | 203.03 | 203.52 | 203.02 | 203.53 | -0.76% | 57,865.30 | 11.76 | 203.70 | 206.07 | 208.12 | 216.47 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,510 | 53.95 | 3,90,089 | 2,982.66 | 2,990.82 | 2,983.07 | 2,991.23 | -1.20% | 1,02,943.20 | 10.52 | 2,998.60 | 2,998.32 | 3,015.96 | 3,055.47 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | 1,678.00 | 1,683.39 | 1,677.87 | 1,683.59 | -1.64% | 40,854.40 | 15.58 | 1,672.10 | 1,682.35 | 1,697.26 | 1,772.06 | |
| 1,236.00 | -9.80 | -0.79% | 37,68,522 | 13.89 | 3,84,445 | 1,235.47 | 1,238.85 | 1,235.35 | 1,238.97 | 1.53% | 1,62,211.90 | 43.00 | 1,236.00 | 1,234.84 | 1,238.75 | 1,291.87 | |
| 1,322.00 | 19.50 | 1.50% | 10,90,690 | 20.30 | 3,58,747 | 1,318.13 | 1,317.61 | 1,318.16 | 1,317.59 | -2.79% | 1,31,674.00 | 14.90 | 1,322.00 | 1,338.67 | 1,341.68 | 1,229.71 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,742 | 39.71 | 3,38,999 | 11,542.42 | 11,539.17 | 11,541.84 | 11,538.93 | -0.99% | 89,089.00 | 12.86 | 11,570.00 | 11,680.90 | 11,843.40 | 11,677.26 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | 268.35 | 268.66 | 268.33 | 268.67 | -3.06% | 81,294.30 | 34.23 | 269.70 | 274.57 | 280.17 | 283.49 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,838 | 27.88 | 3,29,807 | 11,795.64 | 11,759.76 | 11,795.79 | 11,758.32 | 0.85% | 65,087.20 | 9.01 | 11,800.00 | 11,686.30 | 11,612.45 | 10,752.44 | |
| 339.50 | -0.50 | -0.15% | 54,01,787 | 11.64 | 3,29,202 | 339.21 | 339.12 | 339.04 | 339.08 | -0.15% | 1,89,798.60 | 16.30 | 339.50 | 339.08 | 342.64 | 348.76 | |