CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,349.28 | 1,353.04 | 1,348.92 | 1,353.13 | -4.43% | 9,82,671.00 | 19.09 | 1,350.50 | 1,385.17 | 1,388.98 | 1,405.15 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 745.96 | 742.56 | 744.73 | 742.19 | -4.01% | 4,70,915.90 | 47.67 | 750.90 | 769.40 | 807.86 | 876.85 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,778.36 | 1,778.16 | 1,775.33 | 1,777.59 | -2.46% | 1,74,558.90 | 28.76 | 1,789.70 | 1,815.93 | 1,829.38 | 1,921.09 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,008.31 | 1,002.78 | 1,006.36 | 1,002.19 | -3.98% | 6,63,343.30 | 10.34 | 1,018.40 | 1,033.51 | 1,069.38 | 1,105.76 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,445.25 | 2,423.50 | 2,445.15 | 2,422.59 | 3.08% | 2,59,286.00 | 10.37 | 2,450.70 | 2,395.50 | 2,441.92 | 2,721.25 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,208.37 | 1,208.64 | 1,206.57 | 1,208.32 | -3.48% | 2,94,586.90 | 43.87 | 1,215.80 | 1,238.66 | 1,269.54 | 1,339.33 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,291.23 | 1,278.81 | 1,289.73 | 1,278.03 | 1.70% | 1,66,590.00 | 30.26 | 1,300.80 | 1,265.48 | 1,273.01 | 1,402.16 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 822.20 | 819.42 | 820.72 | 819.04 | -6.33% | 69,724.80 | 21.50 | 826.85 | 837.67 | 873.54 | 934.16 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,584.79 | 3,562.73 | 3,579.19 | 3,560.80 | -0.99% | 2,59,859.30 | 20.06 | 3,613.10 | 3,527.45 | 3,643.66 | 3,906.32 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,056.03 | 2,054.62 | 2,054.04 | 2,054.20 | -3.26% | 64,138.00 | 10.71 | 2,065.30 | 2,082.69 | 2,137.30 | 2,275.20 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 732.92 | 736.66 | 732.26 | 736.69 | -5.92% | 8,98,311.90 | 0.20 | 734.85 | 758.06 | 780.88 | 822.35 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,690.81 | 1,710.31 | 1,690.11 | 1,710.97 | -5.67% | 54,729.00 | 16.12 | 1,693.60 | 1,757.98 | 1,778.24 | 1,723.06 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,562.60 | 12,467.98 | 12,560.95 | 12,463.81 | -0.63% | 1,57,935.20 | 15.76 | 12,631.00 | 12,561.30 | 13,027.40 | 14,240.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,395.30 | 1,374.22 | 1,395.37 | 1,373.37 | 1.51% | 1,19,540.00 | 16.22 | 1,402.20 | 1,357.85 | 1,352.85 | 1,476.03 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,003.00 | 3,000.41 | 3,002.11 | 3,000.14 | -3.72% | 1,61,391.90 | 37.49 | 3,011.70 | 3,048.05 | 3,110.11 | 3,344.33 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,187.96 | 1,180.94 | 1,185.71 | 1,180.24 | -1.98% | 1,55,916.90 | 42.57 | 1,197.90 | 1,200.70 | 1,237.83 | 1,302.81 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.10 | 291.52 | 292.05 | 291.49 | -0.96% | 77,853.00 | 36.11 | 292.85 | 294.64 | 301.11 | 312.61 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,062.57 | 4,024.81 | 4,059.14 | 4,022.64 | 1.43% | 60,942.00 | 15.55 | 4,097.20 | 4,017.75 | 4,090.27 | 4,128.88 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 286.67 | 285.99 | 286.71 | 285.97 | 6.29% | 6,24,458.90 | 7.42 | 287.20 | 274.51 | 272.40 | 268.83 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 355.31 | 354.47 | 354.75 | 354.34 | -3.53% | 1,07,095.00 | 29.36 | 358.00 | 363.84 | 374.82 | 401.84 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.34 | 361.58 | 358.22 | 361.69 | -4.96% | 1,90,862.50 | 16.24 | 359.65 | 373.05 | 376.46 | 368.01 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,370.09 | 1,361.70 | 1,367.89 | 1,360.95 | 0.12% | 32,383.10 | 13.10 | 1,377.60 | 1,356.04 | 1,386.10 | 1,446.76 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,576.27 | 10,634.29 | 10,575.22 | 10,636.47 | -5.21% | 76,699.30 | 14.93 | 10,620.00 | 10,845.30 | 11,162.45 | 12,107.28 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.17 | 155.35 | 157.82 | 155.17 | 4.11% | 58,905.80 | 11.64 | 159.97 | 152.97 | 148.44 | 144.66 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 420.49 | 417.52 | 420.27 | 417.36 | 1.97% | 24,511.10 | 18.51 | 421.60 | 417.86 | 434.53 | 435.21 | |