CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,314.51 | 1,323.34 | 1,316.38 | 1,324.05 | 0.19% | 10,86,181.00 | 18.67 | 1,309.50 | 1,305.69 | 1,308.00 | 1,347.46 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 776.91 | 782.36 | 777.80 | 782.74 | -0.35% | 3,48,615.00 | 44.05 | 774.65 | 775.31 | 762.90 | 773.94 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,906.17 | 1,909.15 | 1,907.76 | 1,909.56 | 3.28% | 2,10,973.00 | 27.80 | 1,901.60 | 1,855.40 | 1,838.02 | 1,845.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,346.59 | 1,353.13 | 1,349.06 | 1,353.85 | 0.81% | 1,95,218.00 | 34.49 | 1,338.30 | 1,332.93 | 1,294.24 | 1,292.83 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,027.03 | 1,032.84 | 1,027.71 | 1,033.20 | 0.33% | 7,16,471.00 | 11.41 | 1,024.20 | 1,022.65 | 997.50 | 1,021.64 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,064.97 | 2,092.63 | 2,066.12 | 2,093.97 | -4.74% | 2,71,423.00 | 9.66 | 2,059.60 | 2,155.06 | 2,204.91 | 2,335.06 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 965.79 | 966.40 | 966.61 | 966.58 | 2.13% | 81,482.80 | 21.33 | 962.40 | 938.47 | 916.20 | 922.58 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,188.69 | 4,200.69 | 4,192.88 | 4,201.95 | 0.23% | 2,92,569.10 | 18.78 | 4,179.40 | 4,117.28 | 4,048.55 | 4,019.12 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 440.50 | 440.33 | 440.39 | 440.30 | 8.49% | 5,37,604.00 | 0.32 | 440.15 | 417.61 | 411.81 | 407.82 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,164.74 | 2,175.93 | 2,165.79 | 2,176.58 | 0.19% | 65,219.00 | 10.10 | 2,160.10 | 2,178.98 | 2,153.18 | 2,216.36 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,874.97 | 1,867.59 | 1,877.41 | 1,867.74 | 3.43% | 58,220.10 | 15.93 | 1,868.00 | 1,820.94 | 1,809.94 | 1,792.98 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 230.90 | 230.47 | 231.03 | 230.48 | 4.93% | 57,865.30 | 11.74 | 231.39 | 225.02 | 230.12 | 220.55 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,363.95 | 1,362.15 | 1,365.27 | 1,362.32 | -0.35% | 1,32,538.00 | 42.05 | 1,363.50 | 1,351.31 | 1,313.57 | 1,306.38 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,426.90 | 13,408.10 | 13,426.21 | 13,407.21 | -2.56% | 1,74,382.00 | 14.12 | 13,451.00 | 13,441.40 | 13,263.55 | 13,273.88 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,032.96 | 1,047.69 | 1,033.84 | 1,048.45 | -9.30% | 1,82,972.00 | 28.45 | 1,029.30 | 1,108.61 | 1,151.86 | 1,181.57 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,789.26 | 1,809.63 | 1,789.99 | 1,810.59 | -1.15% | 40,854.40 | 13.25 | 1,784.00 | 1,816.52 | 1,812.69 | 1,730.80 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.93 | 401.94 | 401.99 | 401.96 | -1.01% | 69,781.20 | 26.40 | 401.65 | 400.89 | 391.28 | 384.33 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,977.27 | 3,007.80 | 2,980.00 | 3,009.55 | 0.69% | 1,02,943.20 | 10.80 | 2,962.90 | 2,967.38 | 2,966.38 | 2,654.13 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,323.13 | 4,355.01 | 4,327.83 | 4,357.17 | 0.51% | 76,797.00 | 15.65 | 4,305.30 | 4,273.89 | 4,201.88 | 4,275.16 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,047.83 | 3,068.28 | 3,049.13 | 3,069.36 | -3.09% | 1,97,793.00 | 36.22 | 3,037.30 | 3,071.34 | 3,049.01 | 3,121.03 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.36 | 290.76 | 290.42 | 290.79 | 0.73% | 78,213.30 | 34.83 | 290.00 | 288.64 | 286.36 | 298.53 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 364.50 | 364.83 | 364.64 | 364.87 | 4.74% | 1,87,385.00 | 16.55 | 364.60 | 357.60 | 365.49 | 383.51 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,310.81 | 11,347.71 | 11,307.65 | 11,348.64 | -1.39% | 88,511.50 | 14.11 | 11,307.00 | 11,254.90 | 11,222.80 | 11,555.10 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 244.77 | 245.03 | 244.90 | 245.06 | 0.29% | 6,62,247.00 | 7.97 | 244.35 | 246.89 | 257.45 | 276.98 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 423.03 | 426.46 | 423.66 | 426.71 | 2.55% | 27,610.10 | 19.50 | 420.00 | 416.11 | 413.79 | 427.07 | |