CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.60 | -27.40 | -2.08% | 58,98,584 | 20.09 | 17,47,863 | 1,294.30 | 1,300.61 | 1,294.90 | 1,300.98 | 0.91% | 10,86,181.00 | 17.20 | 1,319.00 | 1,288.58 | 1,294.50 | 1,304.70 | |
| 1,952.80 | -17.70 | -0.90% | 30,90,851 | 36.00 | 11,89,896 | 1,954.53 | 1,955.45 | 1,954.85 | 1,955.55 | 2.49% | 2,13,790.10 | 26.48 | 1,970.50 | 1,938.32 | 1,928.80 | 1,881.71 | |
| 739.00 | -14.00 | -1.86% | 2,17,09,431 | 14.03 | 11,38,120 | 740.25 | 746.28 | 740.46 | 746.57 | -0.07% | 4,95,462.80 | 41.83 | 753.00 | 748.29 | 780.67 | 776.69 | |
| 1,432.00 | -28.00 | -1.92% | 68,68,978 | 17.34 | 10,27,246 | 1,437.38 | 1,441.33 | 1,438.58 | 1,441.71 | -0.95% | 3,12,118.40 | 49.82 | 1,460.00 | 1,441.50 | 1,427.42 | 1,362.62 | |
| 1,031.90 | -13.10 | -1.25% | 61,12,781 | 11.04 | 9,52,507 | 1,034.47 | 1,035.58 | 1,035.04 | 1,035.73 | 1.11% | 7,12,643.50 | 10.81 | 1,045.00 | 1,024.22 | 1,028.67 | 1,015.24 | |
| 2,454.40 | -19.30 | -0.78% | 17,23,292 | 17.71 | 8,88,023 | 2,452.91 | 2,435.03 | 2,452.40 | 2,434.21 | 6.92% | 2,71,423.00 | 9.06 | 2,473.70 | 2,333.79 | 2,245.12 | 2,203.22 | |
| 1,145.80 | -7.20 | -0.62% | 73,60,210 | 34.41 | 7,13,370 | 1,145.50 | 1,141.67 | 1,145.31 | 1,141.47 | 9.30% | 81,989.50 | 20.21 | 1,153.00 | 1,068.09 | 1,048.33 | 984.02 | |
| 4,003.30 | -21.70 | -0.54% | 13,47,658 | 28.04 | 5,50,746 | 4,019.26 | 3,998.45 | 4,022.11 | 3,998.13 | 5.18% | 2,92,569.10 | 19.13 | 4,025.00 | 3,871.30 | 3,870.94 | 3,985.52 | |
| 391.60 | -36.90 | -8.61% | 3,81,89,492 | 9.34 | 4,95,374 | 393.48 | 409.27 | 393.89 | 409.99 | -7.72% | 9,90,211.30 | 0.44 | 428.50 | 424.72 | 430.64 | 422.46 | |
| 2,074.20 | -63.80 | -2.98% | 10,57,746 | 33.27 | 4,87,352 | 2,085.84 | 2,101.34 | 2,088.09 | 2,102.38 | -4.62% | 65,219.00 | 9.50 | 2,138.00 | 2,126.62 | 2,132.06 | 2,150.04 | |
| 1,159.10 | -20.90 | -1.77% | 61,88,946 | 15.65 | 4,70,277 | 1,158.94 | 1,156.72 | 1,158.80 | 1,156.60 | 7.40% | 1,82,972.00 | 27.09 | 1,180.00 | 1,101.96 | 1,090.87 | 1,108.96 | |
| 1,959.50 | -4.00 | -0.20% | 8,09,883 | 38.61 | 4,70,150 | 1,958.79 | 1,967.17 | 1,958.72 | 1,967.50 | -0.72% | 61,673.90 | 14.53 | 1,963.50 | 1,969.54 | 1,950.79 | 1,878.58 | |
| 14,104.00 | -46.00 | -0.33% | 4,29,099 | 30.94 | 4,43,433 | 14,134.85 | 14,135.50 | 14,142.37 | 14,136.91 | 2.72% | 1,74,382.00 | 12.82 | 14,150.00 | 13,803.90 | 13,798.85 | 13,589.80 | |
| 4,880.10 | -119.90 | -2.40% | 7,47,171 | 85.75 | 4,33,249 | 4,889.86 | 4,885.29 | 4,891.77 | 4,885.46 | 2.95% | 88,136.00 | 15.38 | 5,000.00 | 4,793.98 | 4,696.63 | 4,426.61 | |
| 3,408.90 | -19.70 | -0.57% | 19,49,728 | 20.80 | 4,23,907 | 3,403.61 | 3,396.75 | 3,402.43 | 3,396.25 | 5.26% | 2,02,084.30 | 34.89 | 3,428.60 | 3,261.05 | 3,196.17 | 3,123.52 | |
| 210.33 | -3.32 | -1.55% | 80,94,904 | 28.06 | 4,05,615 | 210.60 | 211.40 | 210.66 | 211.44 | -1.70% | 57,865.30 | 11.76 | 213.65 | 212.89 | 215.49 | 223.35 | |
| 3,037.60 | -30.40 | -0.99% | 6,08,476 | 55.22 | 3,95,163 | 3,044.97 | 3,049.91 | 3,046.47 | 3,050.38 | 0.03% | 1,02,943.20 | 10.52 | 3,068.00 | 3,055.68 | 3,098.21 | 3,034.10 | |
| 392.70 | -4.80 | -1.21% | 63,14,444 | 19.27 | 3,90,599 | 393.69 | 393.09 | 393.89 | 393.11 | 2.09% | 1,11,168.30 | 25.21 | 397.50 | 387.26 | 383.50 | 389.06 | |
| 1,694.00 | -7.00 | -0.41% | 8,10,044 | 29.80 | 3,90,291 | 1,696.71 | 1,699.16 | 1,697.33 | 1,699.37 | -4.32% | 40,854.40 | 15.58 | 1,701.00 | 1,753.91 | 1,788.10 | 1,805.42 | |
| 1,246.40 | -25.60 | -2.01% | 42,75,163 | 13.94 | 3,87,680 | 1,248.29 | 1,246.47 | 1,248.73 | 1,246.48 | 1.54% | 1,62,211.90 | 43.00 | 1,272.00 | 1,236.37 | 1,273.85 | 1,304.44 | |
| 1,354.60 | -22.40 | -1.63% | 18,20,625 | 21.20 | 3,67,593 | 1,353.13 | 1,354.28 | 1,352.76 | 1,354.26 | 4.53% | 1,31,674.00 | 14.90 | 1,377.00 | 1,302.79 | 1,241.24 | 1,180.17 | |
| 286.55 | -0.45 | -0.16% | 97,91,654 | 17.77 | 3,59,032 | 287.04 | 286.49 | 287.12 | 286.48 | 0.24% | 81,294.30 | 34.23 | 287.00 | 283.64 | 282.21 | 285.87 | |
| 11,933.00 | -121.00 | -1.00% | 69,801 | 41.09 | 3,51,641 | 11,954.44 | 11,957.51 | 11,957.65 | 11,958.23 | 0.44% | 89,089.00 | 12.86 | 12,054.00 | 11,938.00 | 11,794.85 | 11,510.64 | |
| 2,089.00 | -7.00 | -0.33% | 14,22,695 | 16.02 | 3,34,355 | 2,086.14 | 2,062.47 | 2,085.66 | 2,061.41 | 9.20% | 1,50,530.40 | 6.91 | 2,096.00 | 1,934.29 | 1,903.76 | 1,819.01 | |
| 343.75 | -7.15 | -2.04% | 43,37,405 | 11.90 | 3,33,323 | 345.39 | 346.26 | 345.77 | 346.37 | -2.01% | 1,87,385.00 | 16.30 | 350.90 | 347.59 | 347.14 | 357.64 | |