CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,775 | 19.21 | 18,42,852 | 1,365.63 | 1,368.44 | 1,365.00 | 1,368.44 | -5.29% | 10,57,220.00 | 18.67 | 1,361.80 | 1,420.32 | 1,388.01 | 1,380.99 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,759 | 14.57 | 11,84,490 | 771.72 | 763.55 | 772.08 | 763.29 | -3.39% | 3,48,615.00 | 44.05 | 769.55 | 773.96 | 784.67 | 803.72 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,586 | 29.40 | 11,47,636 | 1,875.40 | 1,830.39 | 1,873.71 | 1,828.24 | 2.72% | 1,74,558.90 | 27.80 | 1,883.50 | 1,820.87 | 1,830.08 | 1,837.39 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 10.34 | 9,04,508 | 981.47 | 978.76 | 981.29 | 978.62 | -10.59% | 5,14,933.00 | 11.41 | 979.90 | 1,040.93 | 1,067.48 | 1,076.68 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | 1,249.92 | 1,247.57 | 1,250.19 | 1,247.53 | -2.62% | 1,95,218.00 | 34.49 | 1,246.00 | 1,263.21 | 1,303.25 | 1,295.09 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,958 | 16.63 | 8,12,622 | 2,244.93 | 2,261.67 | 2,243.83 | 2,262.15 | -7.78% | 2,71,423.00 | 9.66 | 2,246.00 | 2,400.44 | 2,462.87 | 2,475.65 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 910.28 | 907.02 | 909.23 | 906.69 | -6.99% | 81,482.80 | 21.33 | 912.15 | 942.11 | 931.25 | 909.04 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 28.43 | 5,42,046 | 3,944.61 | 3,936.20 | 3,946.97 | 3,936.29 | -1.70% | 2,85,874.00 | 18.78 | 3,940.40 | 3,998.39 | 4,029.17 | 3,873.08 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,604 | 35.38 | 5,28,353 | 2,251.87 | 2,264.68 | 2,252.37 | 2,265.30 | -2.95% | 63,763.00 | 10.10 | 2,248.70 | 2,291.55 | 2,283.78 | 2,211.90 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | 805.15 | 798.33 | 804.96 | 798.02 | -0.28% | 8,98,311.90 | 0.31 | 805.00 | 799.83 | 812.85 | 799.78 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,984 | 39.96 | 4,47,044 | 1,860.05 | 1,851.89 | 1,859.42 | 1,851.44 | 0.70% | 54,729.00 | 15.93 | 1,863.20 | 1,830.70 | 1,757.86 | 1,758.25 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,338 | 15.46 | 4,44,065 | 1,095.74 | 1,111.72 | 1,096.01 | 1,112.42 | -6.19% | 1,82,972.00 | 28.45 | 1,095.00 | 1,164.53 | 1,210.03 | 1,254.43 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | 223.82 | 220.17 | 223.50 | 219.96 | -2.02% | 54,240.50 | 11.74 | 224.49 | 222.86 | 214.58 | 176.92 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,636 | 28.07 | 4,11,081 | 13,086.41 | 13,119.23 | 13,083.39 | 13,120.02 | -4.72% | 1,74,382.00 | 14.12 | 13,075.00 | 13,455.30 | 13,360.00 | 13,334.76 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,084 | 31.29 | 4,08,584 | 1,771.11 | 1,753.69 | 1,768.91 | 1,752.58 | 1.44% | 38,735.80 | 13.25 | 1,773.40 | 1,722.08 | 1,653.55 | 1,509.46 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,909 | 20.77 | 3,94,684 | 3,164.75 | 3,160.62 | 3,161.81 | 3,159.91 | -3.84% | 1,97,793.00 | 36.22 | 3,173.90 | 3,210.27 | 3,183.85 | 3,169.43 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 14.71 | 3,89,895 | 1,257.86 | 1,260.43 | 1,258.48 | 1,260.65 | -3.06% | 1,32,538.00 | 42.05 | 1,254.60 | 1,274.28 | 1,313.39 | 1,288.61 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,523 | 10.78 | 3,84,898 | 307.76 | 306.51 | 307.88 | 306.49 | -1.13% | 77,853.00 | 34.83 | 307.20 | 309.03 | 306.89 | 304.57 | |
| 396.30 | 5.85 | 1.50% | 73,63,564 | 15.25 | 3,84,279 | 396.37 | 394.58 | 396.37 | 394.50 | 0.37% | 1,90,862.50 | 16.55 | 396.30 | 397.26 | 398.52 | 385.60 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,245 | 19.49 | 3,81,148 | 383.49 | 381.43 | 383.49 | 381.34 | 1.75% | 69,781.20 | 26.40 | 383.20 | 377.98 | 377.96 | 379.11 | |
| 300.90 | 3.75 | 1.26% | 2,26,56,009 | 8.31 | 3,78,541 | 301.41 | 299.07 | 301.51 | 298.99 | 7.16% | 6,24,458.90 | 7.97 | 300.90 | 290.04 | 288.16 | 280.94 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,127 | 71.62 | 3,67,117 | 4,131.85 | 4,115.16 | 4,128.97 | 4,113.95 | -5.15% | 76,797.00 | 15.65 | 4,135.20 | 4,308.93 | 4,388.57 | 4,263.91 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 32.68 | 3,50,478 | 2,691.63 | 2,598.57 | 2,685.54 | 2,593.66 | 6.79% | 1,00,469.00 | 10.80 | 2,712.90 | 2,474.53 | 2,367.50 | 2,138.57 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,398 | 41.64 | 3,44,539 | 11,695.52 | 11,665.62 | 11,688.97 | 11,663.19 | -3.32% | 88,511.50 | 14.11 | 11,692.00 | 11,828.40 | 11,896.10 | 11,607.60 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,345 | 40.14 | 3,17,151 | 1,299.76 | 1,288.45 | 1,299.71 | 1,287.98 | 1.85% | 1,69,518.00 | 25.38 | 1,296.90 | 1,268.75 | 1,262.79 | 1,215.03 | |