CLOSING ABOVE
by @nityanandx1ac66b2
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.00 | 21.30 | 1.82% | 1,16,66,565 | 17.90 | 16,09,019 | 1,184.13 | 1,181.09 | 1,183.10 | 1,180.77 | -2.48% | 10,86,181.00 | 17.20 | 1,167.70 | 1,214.17 | 1,245.02 | 1,280.06 | |
| 1,774.10 | 33.00 | 1.90% | 50,71,114 | 29.84 | 11,07,127 | 1,765.09 | 1,760.61 | 1,763.29 | 1,760.10 | -1.21% | 2,13,790.10 | 26.48 | 1,741.10 | 1,799.58 | 1,819.45 | 1,885.50 | |
| 706.30 | -14.90 | -2.07% | 5,48,48,574 | 13.44 | 10,88,882 | 706.71 | 712.27 | 706.76 | 712.50 | -3.10% | 4,95,462.80 | 41.83 | 721.20 | 728.25 | 717.75 | 725.35 | |
| 1,331.10 | 20.50 | 1.56% | 1,03,49,839 | 15.68 | 9,55,525 | 1,321.13 | 1,317.79 | 1,319.31 | 1,317.32 | -0.25% | 3,12,118.40 | 49.82 | 1,310.60 | 1,325.13 | 1,357.06 | 1,401.31 | |
| 960.75 | 6.65 | 0.70% | 65,88,998 | 9.82 | 8,86,846 | 959.90 | 960.36 | 959.83 | 960.37 | -1.81% | 7,12,643.50 | 10.81 | 954.10 | 977.51 | 989.13 | 1,024.19 | |
| 2,102.20 | 27.20 | 1.31% | 41,61,979 | 15.03 | 7,60,594 | 2,102.96 | 2,088.13 | 2,103.02 | 2,087.53 | 0.73% | 2,71,423.00 | 9.06 | 2,075.00 | 2,082.60 | 2,160.92 | 2,276.44 | |
| 970.40 | 22.10 | 2.33% | 1,10,53,131 | 28.63 | 6,04,167 | 973.04 | 967.07 | 973.68 | 966.94 | -1.18% | 81,989.50 | 20.21 | 948.30 | 995.90 | 1,016.52 | 1,058.25 | |
| 3,723.00 | 29.60 | 0.80% | 18,41,429 | 25.84 | 5,12,246 | 3,725.13 | 3,726.86 | 3,725.29 | 3,726.96 | -3.51% | 2,91,635.10 | 19.13 | 3,693.40 | 3,828.96 | 3,873.84 | 3,952.96 | |
| 387.35 | -4.50 | -1.15% | 53,13,998 | 8.26 | 4,89,998 | 387.37 | 390.62 | 387.40 | 390.76 | -4.59% | 9,90,211.30 | 0.44 | 391.85 | 401.25 | 403.56 | 409.65 | |
| 1,839.70 | 3.70 | 0.20% | 7,28,581 | 28.89 | 4,32,254 | 1,833.95 | 1,845.05 | 1,833.27 | 1,845.38 | -4.85% | 65,219.00 | 9.50 | 1,836.00 | 1,911.41 | 1,932.31 | 2,010.84 | |
| 1,782.20 | -18.80 | -1.04% | 10,34,677 | 35.84 | 4,27,609 | 1,785.82 | 1,801.70 | 1,786.41 | 1,802.46 | -3.66% | 61,673.90 | 14.53 | 1,801.00 | 1,844.03 | 1,857.90 | 1,906.29 | |
| 417.85 | -0.50 | -0.12% | 1,80,29,330 | 20.58 | 4,15,663 | 416.68 | 417.49 | 416.48 | 417.48 | 3.17% | 1,11,168.30 | 25.21 | 418.35 | 410.51 | 414.15 | 404.76 | |
| 1,018.90 | -16.10 | -1.56% | 1,04,91,543 | 13.85 | 4,13,493 | 1,017.74 | 1,013.67 | 1,017.32 | 1,013.43 | 0.43% | 1,82,972.00 | 27.09 | 1,035.00 | 1,020.22 | 1,046.84 | 1,102.21 | |
| 4,580.00 | 64.30 | 1.42% | 5,51,723 | 69.90 | 4,06,606 | 4,574.50 | 4,586.79 | 4,573.26 | 4,587.06 | -5.23% | 88,136.00 | 15.38 | 4,515.70 | 4,779.57 | 4,873.29 | 4,948.13 | |
| 1,764.40 | 26.60 | 1.53% | 22,23,066 | 30.52 | 4,06,511 | 1,763.08 | 1,759.04 | 1,762.72 | 1,758.81 | -1.17% | 40,854.40 | 15.58 | 1,737.80 | 1,788.85 | 1,759.51 | 1,721.66 | |
| 200.44 | 4.23 | 2.16% | 1,54,72,472 | 26.12 | 3,86,542 | 199.36 | 198.87 | 199.18 | 198.82 | 0.48% | 57,865.30 | 11.76 | 196.21 | 201.98 | 204.84 | 206.80 | |
| 2,854.60 | 37.80 | 1.34% | 14,15,797 | 50.88 | 3,86,350 | 2,851.33 | 2,849.66 | 2,850.01 | 2,849.35 | -1.57% | 1,02,943.20 | 10.52 | 2,816.80 | 2,932.59 | 2,954.09 | 2,992.20 | |
| 1,231.90 | 14.80 | 1.22% | 61,28,973 | 13.53 | 3,83,561 | 1,230.34 | 1,226.18 | 1,229.08 | 1,225.78 | 3.83% | 1,62,211.90 | 43.00 | 1,217.10 | 1,226.69 | 1,237.61 | 1,240.73 | |
| 11,514.00 | 128.00 | 1.12% | 5,95,135 | 25.00 | 3,62,003 | 11,483.12 | 11,561.23 | 11,477.14 | 11,563.32 | -3.97% | 1,87,673.20 | 12.82 | 11,386.00 | 11,996.90 | 12,263.20 | 13,156.64 | |
| 2,852.80 | -7.20 | -0.25% | 26,54,355 | 17.51 | 3,54,754 | 2,855.50 | 2,871.79 | 2,855.92 | 2,872.54 | -4.36% | 2,02,084.30 | 34.89 | 2,860.00 | 2,995.73 | 3,057.71 | 3,242.71 | |
| 266.45 | 10.55 | 4.12% | 3,54,62,352 | 15.95 | 3,33,876 | 262.11 | 261.11 | 261.61 | 260.98 | -0.58% | 81,294.30 | 34.23 | 255.90 | 265.12 | 263.68 | 271.53 | |
| 1,203.00 | -40.10 | -3.23% | 30,75,265 | 19.39 | 3,26,454 | 1,205.79 | 1,222.69 | 1,206.18 | 1,223.45 | -3.26% | 1,31,674.00 | 14.90 | 1,243.10 | 1,250.67 | 1,254.34 | 1,299.31 | |
| 10,895.00 | 185.00 | 1.73% | 2,08,014 | 37.13 | 3,21,053 | 10,878.05 | 10,828.81 | 10,872.06 | 10,825.70 | -1.46% | 89,089.00 | 12.86 | 10,710.00 | 11,000.00 | 10,995.35 | 11,456.78 | |
| 322.70 | 7.60 | 2.41% | 66,82,482 | 10.84 | 3,12,911 | 321.41 | 320.04 | 321.16 | 319.93 | -1.19% | 1,89,798.60 | 16.30 | 315.10 | 323.95 | 327.74 | 335.26 | |
| 4,674.90 | 73.90 | 1.61% | 3,00,409 | 33.11 | 3,12,646 | 4,654.42 | 4,651.28 | 4,650.09 | 4,650.35 | -2.08% | 36,788.00 | 9.34 | 4,601.00 | 4,739.28 | 4,796.74 | 4,814.81 | |