Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 713.83 | 21.53 | 704.85 | 717.80 | 704.85 | |
| 9,757.00 | 9.00 | 0.09% | 10,238 | 36.79 | 31,672 | 9,524.00 | 1.07 | 9,748.00 | 9,757.00 | 9,748.00 | |
| 320.80 | 0.90 | 0.28% | 2,02,336 | 57.93 | 29,658 | 323.59 | 8.26 | 319.90 | 320.80 | 319.90 | |
| 938.20 | 18.25 | 1.98% | 40,336 | 63.57 | 25,564 | 920.91 | 3.82 | 919.95 | 938.20 | 919.95 | |
| 749.90 | -3.00 | -0.40% | 74,349 | 28.48 | 15,758 | 762.70 | 10.01 | 752.90 | 749.90 | 752.90 | |
| 627.00 | 5.60 | 0.90% | 85,255 | 65.43 | 15,721 | 623.11 | 4.91 | 621.40 | 627.00 | 621.40 | |
| 479.70 | 0.60 | 0.13% | 5,26,650 | 37.53 | 15,202 | 477.34 | 23.11 | 479.10 | 479.70 | 479.10 | |
| 1,565.80 | -4.30 | -0.27% | 65,274 | 19.23 | 11,902 | 1,558.94 | 6.59 | 1,570.10 | 1,565.80 | 1,570.10 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,164.12 | 19.23 | 1,175.20 | 1,149.50 | 1,175.20 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 833.18 | 16.83 | 827.95 | 836.05 | 827.95 | |
| 579.15 | 6.15 | 1.07% | 1,37,344 | 34.35 | 9,225 | 567.45 | 6.15 | 573.00 | 579.15 | 573.00 | |
| 1,499.20 | -41.80 | -2.71% | 30,605 | 55.09 | 9,169 | 1,552.02 | 1.84 | 1,541.00 | 1,499.20 | 1,541.00 | |
| 1,229.10 | -17.80 | -1.43% | 18,915 | 43.39 | 8,059 | 1,263.00 | 8.48 | 1,246.90 | 1,229.10 | 1,246.90 | |
| 459.95 | -1.40 | -0.30% | 66,071 | 228.79 | 7,172 | 456.29 | 9.28 | 461.35 | 459.95 | 461.35 | |
| 598.65 | 0.60 | 0.10% | 51,281 | 27.94 | 5,943 | 600.70 | 9.07 | 598.05 | 598.65 | 598.05 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 1,243.90 | 5.14 | 1,246.60 | 1,249.10 | 1,246.60 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 484.68 | 0.19 | 504.80 | 531.75 | 504.80 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 238.73 | 2.12 | 234.79 | 252.17 | 234.79 | |
| 305.90 | 5.85 | 1.95% | 37,077 | 25.59 | 3,075 | 294.87 | 7.89 | 300.05 | 305.90 | 300.05 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | 447.27 | 3.72 | 444.45 | 448.35 | 444.45 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 59.76 | 0.00 | 60.01 | 61.66 | 60.01 | |
| 3,474.90 | 80.20 | 2.36% | 4,523 | 58.26 | 2,661 | 3,398.80 | 0.97 | 3,394.70 | 3,474.90 | 3,394.70 | |
| 87.28 | 4.02 | 4.83% | 2,73,884 | 14.74 | 2,577 | 84.92 | 15.26 | 83.26 | 87.28 | 83.26 | |
| 1,659.10 | 35.50 | 2.19% | 6,917 | 15.73 | 2,507 | 1,613.12 | 0.68 | 1,623.60 | 1,659.10 | 1,623.60 | |
| 628.95 | 7.05 | 1.13% | 31,242 | 60.30 | 2,493 | 614.69 | 2.49 | 621.90 | 628.95 | 621.90 | |
