Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10.19% | 7,672.10 | 8.04 | 10,468.50 | 68.61 | 69.79 | 65.57 | 9,903.00 | 58.72 | 10,281.21 | 9,070.72 | 8,609.84 | 9,939.35 | 59.70 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 2.82% | 18,096.20 | 10.30 | 399.50 | 62.16 | 27.59 | 42.42 | 379.10 | 50.89 | 393.32 | 376.13 | 367.04 | 388.18 | 61.51 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 84,961.90 | 21.64 | 5,207.20 | 73.51 | 93.31 | 66.84 | 4,990.00 | 66.40 | 5,132.59 | 4,189.98 | 5,024.72 | 5,037.25 | 78.25 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 4.83% | 20,943.50 | 8.93 | 26,070.00 | 65.49 | 84.79 | 60.50 | 25,540.00 | 54.78 | 25,833.27 | 23,335.29 | 26,697.58 | 25,348.86 | 45.38 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 2.76% | 4,39,633.00 | 17.27 | 412.90 | 62.02 | 77.25 | 49.90 | 396.55 | 54.90 | 406.46 | 367.63 | 411.40 | 401.31 | 59.23 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,067.20 | 65.11 | 79.33 | 62.00 | 1,021.00 | 56.98 | 1,055.83 | 933.83 | 922.48 | 1,041.42 | 70.96 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,792.90 | 73.19 | 96.46 | 69.94 | 1,723.00 | 68.24 | 1,777.27 | 1,366.56 | 1,599.25 | 1,728.13 | 89.29 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 4.28% | 1,02,943.20 | 10.80 | 3,069.70 | 65.80 | 72.58 | 53.76 | 2,988.30 | 59.01 | 3,023.21 | 2,874.59 | 2,444.56 | 3,021.12 | 69.76 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 0.78% | 17,917.00 | 7.63 | 296.55 | 61.53 | 81.60 | 50.88 | 286.50 | 55.15 | 293.64 | 253.03 | 268.74 | 290.09 | 64.41 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 3,247.00 | 72.67 | 92.22 | 60.65 | 3,158.10 | 68.34 | 3,231.14 | 2,551.04 | 2,971.94 | 3,162.91 | 84.03 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 2.36% | 4,422.80 | 32.97 | 1,912.30 | 66.69 | 80.03 | 46.41 | 1,842.00 | 59.63 | 1,887.61 | 1,666.37 | 1,702.87 | 1,874.95 | 80.53 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | 1,461.60 | 51.55 | 50.30 | 59.03 | 1,420.00 | 44.23 | 1,444.34 | 1,390.02 | 1,491.50 | 1,440.37 | 39.61 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1.37% | 15,026.00 | 7.15 | 1,733.00 | 50.06 | 78.88 | 52.37 | 1,680.00 | 41.06 | 1,713.91 | 1,619.95 | 1,997.29 | 1,711.58 | 42.27 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | -0.01% | 16,676.20 | 21.25 | 937.85 | 57.68 | 71.01 | 50.77 | 910.75 | 52.35 | 924.39 | 857.42 | 1,037.35 | 923.83 | 57.32 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 990.95 | 68.00 | 93.08 | 64.11 | 952.40 | 62.00 | 979.18 | 840.84 | 946.97 | 969.12 | 79.39 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 0.19% | 41,490.00 | 5.83 | 426.85 | 49.06 | 64.31 | 46.49 | 416.00 | 41.68 | 421.55 | 401.97 | 501.77 | 423.88 | 39.70 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 5.62% | 45,509.00 | 7.70 | 394.80 | 66.23 | 92.12 | 62.57 | 383.75 | 62.17 | 389.17 | 331.14 | 330.51 | 384.56 | 88.93 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 2.83% | 6,304.30 | 15.42 | 1,753.10 | 64.54 | 84.53 | 62.89 | 1,715.90 | 58.18 | 1,733.45 | 1,574.88 | 1,654.55 | 1,711.22 | 81.55 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,373.60 | 68.48 | 81.87 | 55.85 | 1,340.60 | 61.56 | 1,364.51 | 1,208.68 | 1,347.32 | 1,351.51 | 83.56 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 1,019.00 | 63.59 | 88.19 | 57.04 | 993.35 | 58.59 | 1,008.10 | 864.01 | 871.19 | 1,001.50 | 70.10 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 0.17% | 46,250.80 | 28.57 | 927.60 | 53.78 | 65.74 | 52.49 | 904.05 | 48.00 | 920.67 | 881.33 | 860.35 | 923.91 | 63.92 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 793.20 | 58.19 | 76.76 | 50.38 | 773.00 | 51.73 | 786.62 | 724.30 | 881.58 | 784.78 | 69.04 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 2.81% | 8,504.52 | 16.60 | 1,046.50 | 59.60 | 75.17 | 51.32 | 1,030.00 | 54.07 | 1,032.05 | 951.25 | 941.37 | 1,022.76 | 70.54 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 315.70 | 59.91 | 77.27 | 49.50 | 308.85 | 55.20 | 311.32 | 280.66 | 326.15 | 311.22 | 61.47 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | -2.26% | 56,076.00 | 24.57 | 154.91 | 50.48 | 79.12 | 49.46 | 151.46 | 46.44 | 153.78 | 137.13 | 156.37 | 154.88 | 65.21 | |