Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 314.55 | 76.03 | 89.34 | 68.66 | 296.50 | 64.07 | 310.09 | 266.14 | 255.58 | 299.17 | 93.62 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 602.15 | 67.88 | 57.95 | 52.95 | 574.00 | 57.19 | 592.33 | 551.07 | 465.90 | 579.82 | 75.95 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,615.00 | 63.04 | 55.24 | 54.70 | 7,282.00 | 52.98 | 7,517.91 | 6,942.77 | 6,783.09 | 7,351.80 | 69.84 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 966.30 | 64.83 | 68.26 | 60.67 | 930.10 | 57.86 | 956.28 | 861.42 | 914.88 | 938.11 | 68.36 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,481.20 | 54.79 | 57.00 | 55.72 | 1,434.00 | 48.16 | 1,467.57 | 1,312.67 | 1,483.37 | 1,427.52 | 42.58 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 624.85 | 84.02 | 94.59 | 68.73 | 619.00 | 82.03 | 620.35 | 441.88 | 469.88 | 604.36 | 91.35 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,109.40 | 60.68 | 65.01 | 57.04 | 2,073.80 | 53.88 | 2,096.56 | 1,932.63 | 2,035.81 | 2,062.43 | 64.45 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,289.60 | 55.46 | 68.13 | 57.87 | 4,209.00 | 47.57 | 4,239.13 | 3,976.65 | 5,036.59 | 4,187.81 | 42.14 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 423.90 | 66.13 | 58.91 | 60.57 | 414.35 | 59.92 | 422.82 | 395.31 | 376.50 | 415.92 | 59.77 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 10.34% | 3,943.10 | 9.56 | 854.60 | 61.92 | 72.11 | 57.82 | 837.95 | 57.87 | 845.99 | 742.17 | 864.23 | 822.96 | 73.21 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 598.15 | 79.69 | 92.31 | 64.10 | 589.95 | 76.85 | 592.42 | 493.54 | 473.82 | 585.13 | 87.54 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 295.30 | 77.33 | 87.74 | 57.81 | 292.00 | 74.69 | 293.18 | 253.19 | 216.80 | 288.14 | 75.31 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 973.70 | 82.18 | 88.99 | 66.58 | 958.00 | 80.56 | 968.50 | 785.65 | 700.44 | 934.61 | 91.39 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,084.80 | 74.14 | 80.04 | 67.40 | 1,073.90 | 71.00 | 1,083.41 | 980.49 | 810.65 | 1,059.66 | 71.48 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,172.00 | 48.45 | 47.26 | 46.65 | 7,070.00 | 40.43 | 7,143.70 | 6,883.15 | 7,209.74 | 7,080.54 | 41.91 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,196.00 | 64.37 | 72.46 | 56.36 | 1,190.00 | 61.71 | 1,212.44 | 1,100.12 | 1,085.24 | 1,170.81 | 50.15 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1.45% | 26,152.80 | 26.85 | 1,697.80 | 50.88 | 34.24 | 49.77 | 1,678.50 | 48.27 | 1,683.79 | 1,625.54 | 1,565.59 | 1,671.97 | 48.73 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 345.70 | 70.65 | 71.83 | 64.14 | 343.95 | 68.78 | 342.09 | 295.71 | 352.36 | 332.96 | 83.20 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 7.80% | 12,553.10 | 1.97 | 2,540.30 | 48.48 | 53.01 | 51.99 | 2,515.00 | 45.77 | 2,518.16 | 2,312.13 | 2,703.40 | 2,494.04 | 49.79 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 2.79% | 28,110.70 | 20.17 | 539.45 | 47.62 | 59.80 | 47.66 | 533.85 | 41.52 | 537.66 | 518.28 | 569.02 | 534.53 | 39.11 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 3.17% | 4,904.60 | 11.46 | 581.60 | 54.67 | 81.47 | 56.08 | 578.00 | 52.75 | 578.32 | 536.23 | 689.64 | 576.67 | 60.55 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 0.66% | 7,735.50 | 15.75 | 1,618.00 | 44.39 | 24.70 | 43.59 | 1,612.00 | 41.50 | 1,601.44 | 1,585.45 | 1,554.43 | 1,614.00 | 44.33 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 0.38% | 19,872.10 | 10.33 | 26,145.00 | 45.38 | 31.71 | 44.93 | 25,945.00 | 41.20 | 26,018.13 | 25,535.65 | 28,367.63 | 25,949.19 | 35.45 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,170.00 | 57.85 | 64.02 | 64.39 | 9,100.00 | 54.90 | 9,124.20 | 8,866.41 | 8,659.27 | 9,087.40 | 48.40 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,764.00 | 55.30 | 57.62 | 50.08 | 11,715.00 | 51.81 | 11,716.29 | 11,357.39 | 11,735.76 | 11,638.32 | 58.60 | |