Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 23.48 | 61.83 | 63.48 | 61.66 | 22.23 | 44.16 | 23.09 | 21.91 | 22.15 | 22.76 | 51.31 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 388.00 | 55.80 | 32.35 | 49.40 | 372.00 | 43.17 | 384.23 | 366.60 | 400.40 | 378.73 | 50.95 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,807.50 | 71.30 | 70.57 | 68.37 | 1,745.00 | 66.48 | 1,796.41 | 1,535.06 | 1,316.13 | 1,740.27 | 78.77 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 26,536.80 | 8.57 | 2,625.00 | 47.34 | 37.20 | 48.08 | 2,543.30 | 33.07 | 2,571.24 | 2,534.27 | 2,941.46 | 2,589.96 | 22.32 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,558.00 | 56.37 | 65.43 | 60.73 | 1,500.00 | 49.80 | 1,534.88 | 1,443.64 | 1,703.93 | 1,509.20 | 56.88 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 13.76 | 305.00 | 56.38 | 76.26 | 60.24 | 295.00 | 50.54 | 297.55 | 279.07 | 283.04 | 299.71 | 64.46 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,384.00 | 49.55 | 70.03 | 60.90 | 3,280.00 | 44.65 | 3,258.74 | 3,193.63 | 3,191.71 | 3,349.08 | 61.83 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 708.25 | 43.95 | 27.22 | 51.71 | 683.90 | 34.50 | 693.61 | 690.35 | 833.28 | 701.79 | 46.28 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,165.50 | 47.72 | 21.02 | 45.12 | 1,130.00 | 37.74 | 1,160.93 | 1,135.40 | 1,236.14 | 1,153.75 | 34.49 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 562.90 | 63.86 | 64.76 | 59.12 | 546.00 | 59.73 | 555.29 | 480.57 | 538.45 | 556.68 | 80.51 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 22,037.70 | 19.03 | 416.50 | 44.54 | 42.92 | 53.83 | 406.80 | 39.69 | 408.05 | 393.71 | 459.03 | 411.12 | 33.95 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 176.52 | 56.65 | 68.09 | 59.35 | 171.75 | 53.00 | 175.46 | 160.75 | 172.79 | 172.43 | 69.85 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,134.00 | 48.69 | 19.14 | 49.03 | 10,990.00 | 44.25 | 11,015.97 | 10,896.94 | 11,084.26 | 11,085.94 | 53.77 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,969.00 | 68.28 | 74.19 | 73.62 | 1,943.00 | 65.88 | 1,957.45 | 1,765.57 | 1,355.90 | 1,936.88 | 38.18 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 164.45 | 53.98 | 28.94 | 50.27 | 161.44 | 51.39 | 163.08 | 159.86 | 135.23 | 163.68 | 54.28 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 344.50 | 59.78 | 50.98 | 59.34 | 341.15 | 57.78 | 344.20 | 322.35 | 288.18 | 341.43 | 74.43 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 530.00 | 44.13 | 29.84 | 45.83 | 522.00 | 41.72 | 524.87 | 520.07 | 633.32 | 528.81 | 47.65 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 4,965.50 | 52.16 | 44.40 | 51.23 | 4,929.00 | 49.59 | 4,936.23 | 4,839.60 | 4,392.00 | 4,943.91 | 47.55 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 2.60% | 34,145.20 | 16.38 | 1,679.80 | 57.04 | 62.06 | 62.43 | 1,666.70 | 55.21 | 1,663.90 | 1,588.51 | 1,401.53 | 1,676.51 | 62.70 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 3.38% | 4,569.40 | 14.53 | 76.50 | 54.71 | 86.79 | 63.62 | 75.50 | 53.26 | 75.21 | 69.46 | 98.72 | 75.90 | 60.98 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 419.00 | 59.84 | 43.80 | 50.22 | 412.60 | 57.78 | 413.37 | 387.29 | 403.29 | 418.36 | 58.93 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | -1.10% | 14,482.60 | 16.94 | 1,165.00 | 37.21 | 21.72 | 52.16 | 1,149.00 | 35.15 | 1,155.04 | 1,125.50 | 1,331.02 | 1,160.62 | 29.36 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 1.15% | 15,200.80 | 21.74 | 97.98 | 44.37 | 69.36 | 60.91 | 96.79 | 42.52 | 95.96 | 93.37 | 99.86 | 97.53 | 25.88 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 323.50 | 57.50 | 36.34 | 51.20 | 317.95 | 55.56 | 318.50 | 316.50 | 291.90 | 322.64 | 26.51 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 412.55 | 66.43 | 89.43 | 65.21 | 408.00 | 65.40 | 409.79 | 366.41 | 342.38 | 411.73 | 75.51 | |