Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,987.00 | 67.20 | 59.31 | 50.39 | 5,725.00 | 58.67 | 6,184.33 | 5,050.61 | 5,384.80 | 5,864.33 | 89.78 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 23,871.00 | 71.20 | 85.91 | 63.42 | 22,700.00 | 66.77 | 23,555.63 | 16,383.60 | 18,216.46 | 23,223.82 | 84.13 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 4,756.00 | 68.85 | 73.36 | 61.55 | 4,565.00 | 61.48 | 4,689.87 | 3,801.84 | 3,942.73 | 4,629.18 | 76.82 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 19,835.70 | 23.15 | 2,585.80 | 59.62 | 71.54 | 67.19 | 2,479.80 | 53.31 | 2,534.75 | 2,201.98 | 2,751.17 | 2,513.84 | 57.33 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 935.70 | 51.47 | 23.79 | 52.40 | 907.50 | 44.63 | 925.25 | 876.83 | 789.01 | 918.38 | 51.40 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,513.60 | 42.68 | 40.98 | 48.00 | 1,465.40 | 35.90 | 1,494.38 | 1,415.33 | 1,707.43 | 1,501.18 | 38.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,206.20 | 55.97 | 46.77 | 48.88 | 3,111.90 | 49.40 | 3,283.69 | 2,938.86 | 3,055.47 | 3,171.20 | 64.18 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 154.15 | 57.88 | 68.87 | 60.27 | 149.20 | 51.29 | 152.87 | 140.35 | 127.04 | 150.48 | 57.07 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 3.01% | 12,639.50 | 9.50 | 493.95 | 57.72 | 76.18 | 61.41 | 478.65 | 51.10 | 488.43 | 438.23 | 499.21 | 486.61 | 69.59 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 3.05% | 3,695.50 | 2.30 | 1,310.40 | 44.56 | 45.91 | 52.68 | 1,271.00 | 38.84 | 1,299.88 | 1,139.48 | 1,489.90 | 1,287.45 | 53.46 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 129.59 | 61.35 | 66.60 | 60.75 | 125.60 | 55.51 | 128.54 | 118.84 | 113.22 | 126.43 | 61.71 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 372.95 | 63.55 | 63.22 | 53.37 | 362.80 | 56.42 | 370.56 | 344.75 | 340.86 | 368.38 | 78.19 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 208.85 | 62.45 | 44.08 | 56.17 | 202.56 | 57.30 | 206.07 | 189.55 | 150.97 | 206.93 | 50.13 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | 645.30 | 58.14 | 48.66 | 51.56 | 626.60 | 50.34 | 641.65 | 602.97 | 696.44 | 630.64 | 64.38 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 1,528.60 | 65.28 | 81.00 | 69.64 | 1,492.60 | 61.73 | 1,522.79 | 1,285.20 | 1,364.05 | 1,501.79 | 71.96 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | -0.67% | 66,992.20 | 10.00 | 378.00 | 54.85 | 66.15 | 55.56 | 369.30 | 48.94 | 374.73 | 350.25 | 380.54 | 376.06 | 74.13 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 193.98 | 69.67 | 83.80 | 64.67 | 189.35 | 66.07 | 192.20 | 167.85 | 149.69 | 189.72 | 67.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,380.60 | 72.57 | 92.39 | 73.32 | 4,267.10 | 67.58 | 4,345.44 | 3,742.24 | 3,773.72 | 4,298.46 | 78.98 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 0.72% | 15,737.30 | 18.41 | 1,546.90 | 64.76 | 87.13 | 64.52 | 1,509.90 | 60.75 | 1,527.30 | 1,271.67 | 1,372.61 | 1,530.14 | 83.95 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 712.15 | 67.58 | 77.85 | 64.62 | 692.00 | 64.15 | 706.76 | 553.09 | 664.00 | 700.47 | 80.30 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | -0.35% | 6,652.10 | 4.48 | 768.75 | 49.37 | 17.08 | 56.57 | 752.00 | 45.33 | 763.26 | 689.70 | 919.61 | 764.19 | 59.80 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 946.70 | 64.77 | 72.36 | 65.18 | 927.35 | 61.38 | 938.77 | 836.54 | 738.08 | 926.41 | 64.06 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 158.75 | 56.71 | 53.59 | 55.27 | 155.90 | 52.48 | 157.28 | 149.54 | 134.71 | 158.20 | 69.19 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,733.90 | 70.36 | 87.42 | 64.95 | 4,640.00 | 67.36 | 4,699.20 | 3,852.38 | 3,838.70 | 4,640.84 | 82.98 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,080.00 | 59.90 | 83.23 | 65.45 | 2,042.90 | 52.80 | 2,066.47 | 1,975.47 | 1,875.04 | 2,055.02 | 69.19 | |