Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 4,690.00 | 74.70 | 86.96 | 64.56 | 4,399.00 | 65.45 | 4,604.63 | 3,692.86 | 4,757.91 | 4,449.53 | 82.16 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 12.37% | 9,512.51 | 13.32 | 470.00 | 68.61 | 90.34 | 75.90 | 439.95 | 55.80 | 461.85 | 404.54 | 503.85 | 446.65 | 74.80 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 22,383.60 | 35.11 | 1,941.50 | 64.64 | 77.00 | 62.29 | 1,820.30 | 47.89 | 1,905.79 | 1,759.39 | 1,846.54 | 1,879.30 | 73.53 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 8,585.00 | 87.46 | 90.60 | 76.64 | 8,380.00 | 82.30 | 8,451.57 | 6,455.30 | 6,577.85 | 8,035.38 | 86.96 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 7.30% | 17,843.10 | 21.99 | 369.00 | 59.40 | 54.32 | 57.36 | 357.95 | 48.79 | 360.07 | 331.41 | 327.05 | 353.54 | 58.85 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 5.51% | 6,352.63 | 7.80 | 2,247.00 | 58.52 | 51.37 | 55.66 | 2,144.80 | 49.76 | 2,216.39 | 2,014.90 | 2,487.11 | 2,159.09 | 58.13 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 1,76,610.90 | 17.17 | 3,260.00 | 64.91 | 45.61 | 62.53 | 3,120.00 | 46.79 | 3,143.25 | 3,043.50 | 2,929.61 | 3,158.99 | 55.80 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 15.54% | 56,946.90 | 20.68 | 174.55 | 72.09 | 87.95 | 75.64 | 169.28 | 64.72 | 172.89 | 146.57 | 158.87 | 164.69 | 62.90 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 9.88% | 8,437.00 | 48.08 | 1,410.00 | 71.96 | 60.83 | 61.12 | 1,348.00 | 64.45 | 1,397.38 | 1,218.58 | 1,200.69 | 1,353.14 | 54.15 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 7.74% | 45,617.40 | 8.60 | 424.35 | 64.61 | 54.36 | 62.45 | 410.00 | 56.25 | 423.77 | 384.92 | 348.18 | 407.18 | 59.21 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,71,423.00 | 9.06 | 2,473.70 | 68.47 | 83.15 | 63.35 | 2,383.90 | 61.77 | 2,430.47 | 1,996.70 | 2,628.53 | 2,407.01 | 77.68 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 8.32% | 89,513.40 | 20.32 | 5,400.00 | 59.91 | 82.98 | 69.57 | 5,300.00 | 51.14 | 5,357.70 | 5,007.00 | 5,101.96 | 5,268.88 | 48.42 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,180.00 | 63.95 | 81.50 | 64.24 | 1,145.10 | 57.01 | 1,160.66 | 1,016.33 | 1,312.00 | 1,142.62 | 60.82 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 3.06% | 13,555.10 | 7.67 | 7,601.00 | 63.24 | 39.59 | 52.02 | 7,243.50 | 53.04 | 7,482.62 | 6,671.91 | 6,206.58 | 7,406.83 | 74.21 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,090.20 | 62.80 | 61.02 | 54.75 | 1,058.00 | 54.72 | 1,075.21 | 1,000.56 | 912.68 | 1,055.78 | 65.76 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 2.92% | 12,906.30 | 20.43 | 111.20 | 46.14 | 34.01 | 55.05 | 107.65 | 34.42 | 109.60 | 105.50 | 125.55 | 109.30 | 29.94 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 5.70% | 25,598.60 | 6.47 | 3,900.00 | 70.27 | 61.71 | 70.39 | 3,741.70 | 61.98 | 3,846.13 | 3,403.82 | 3,388.63 | 3,765.77 | 75.38 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 23.40 | 46,363 | 6.16% | 16,205.50 | 19.50 | 2,429.00 | 58.45 | 64.97 | 53.65 | 2,361.00 | 51.89 | 2,382.82 | 2,230.49 | 2,497.56 | 2,374.32 | 62.40 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 0.97% | 21,604.30 | 8.22 | 27,000.00 | 57.27 | 52.42 | 59.28 | 26,150.00 | 46.40 | 26,483.97 | 25,998.52 | 26,603.80 | 26,659.99 | 45.10 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 4.91% | 29,674.10 | 27.71 | 371.70 | 78.01 | 91.43 | 74.68 | 359.45 | 71.39 | 357.22 | 316.84 | 280.61 | 361.62 | 74.23 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 3.02% | 8,505.00 | 16.81 | 1,090.00 | 55.82 | 40.91 | 53.82 | 1,057.00 | 46.78 | 1,077.29 | 1,039.45 | 950.24 | 1,066.89 | 44.54 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 6.18% | 6,454.93 | 13.22 | 619.25 | 52.90 | 66.76 | 54.84 | 602.15 | 48.04 | 611.66 | 523.43 | 885.28 | 604.80 | 68.80 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 8.86% | 3,284.73 | 23.72 | 1,268.80 | 71.12 | 80.28 | 60.52 | 1,231.80 | 65.77 | 1,245.41 | 1,145.73 | 1,175.58 | 1,240.29 | 57.03 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,272.00 | 48.55 | 33.52 | 58.33 | 1,236.90 | 34.19 | 1,245.90 | 1,190.00 | 1,260.14 | 1,245.04 | 38.42 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 6.85% | 10,022.30 | 13.73 | 344.90 | 74.68 | 75.54 | 63.16 | 335.00 | 67.80 | 337.34 | 314.92 | 271.99 | 335.39 | 76.50 | |