Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | -0.75% | 3,33,383.00 | 17.29 | 356.55 | 56.80 | 33.62 | 45.55 | 352.00 | 46.19 | 353.58 | 334.40 | 373.53 | 346.64 | 60.11 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 3.85% | 8,095.52 | 20.49 | 301.95 | 70.47 | 68.90 | 60.57 | 289.00 | 64.70 | 294.69 | 245.71 | 282.27 | 291.58 | 77.95 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 8.98% | 7,611.10 | 6.60 | 17,314.00 | 73.42 | 77.78 | 68.00 | 16,740.00 | 68.88 | 16,677.19 | 14,486.39 | 14,390.15 | 16,508.55 | 82.25 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 3.20% | 12,405.00 | 14.41 | 1,320.70 | 53.51 | 24.14 | 45.76 | 1,289.00 | 43.26 | 1,339.33 | 1,227.42 | 1,360.76 | 1,286.64 | 33.41 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | -0.39% | 1,14,220.30 | 12.45 | 129.92 | 57.75 | 67.92 | 51.54 | 126.50 | 53.16 | 127.93 | 119.17 | 113.07 | 127.75 | 51.97 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 12.52% | 16,779.90 | 7.52 | 430.10 | 80.03 | 87.47 | 60.88 | 418.00 | 77.19 | 424.57 | 329.71 | 370.99 | 413.27 | 97.88 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,336.70 | 59.87 | 39.79 | 53.82 | 1,303.60 | 54.59 | 1,320.69 | 1,210.85 | 1,266.19 | 1,303.66 | 42.54 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | -4.00% | 852.70 | 11.09 | 4,125.60 | 42.91 | 36.89 | 43.28 | 4,030.00 | 36.06 | 4,073.82 | 3,912.50 | 5,096.12 | 4,112.64 | 59.57 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | -4.14% | 10,046.60 | 23.96 | 8,476.50 | 61.22 | 50.55 | 52.48 | 8,289.00 | 57.86 | 8,349.64 | 7,551.92 | 7,325.86 | 8,395.97 | 66.99 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | -0.11% | 34,289.40 | 9.20 | 459.85 | 48.15 | 36.53 | 47.96 | 453.00 | 40.22 | 455.63 | 444.88 | 530.82 | 453.56 | 67.65 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | -0.41% | 18,901.30 | 7.22 | 37,740.00 | 59.32 | 49.33 | 48.75 | 37,390.00 | 55.02 | 37,119.41 | 35,603.95 | 35,862.15 | 37,143.95 | 62.60 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | -3.21% | 45,509.00 | 7.70 | 357.15 | 56.95 | 34.29 | 39.83 | 349.65 | 53.11 | 352.92 | 331.34 | 314.31 | 352.30 | 71.99 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 7.59% | 23,511.00 | 6.95 | 1,011.70 | 69.47 | 80.22 | 60.48 | 999.05 | 66.36 | 1,003.09 | 882.52 | 938.12 | 974.28 | 77.28 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | -1.41% | 4,996.50 | 19.00 | 36,820.00 | 55.23 | 34.41 | 46.79 | 36,125.00 | 49.99 | 36,475.06 | 35,418.07 | 38,829.60 | 36,303.91 | 37.31 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 6.76% | 32,493.10 | 25.09 | 430.15 | 58.70 | 67.89 | 57.13 | 424.70 | 54.81 | 426.39 | 394.33 | 405.01 | 418.40 | 59.62 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | -0.95% | 1,68,400.00 | 8.38 | 462.20 | 52.66 | 23.40 | 41.92 | 457.00 | 47.27 | 459.19 | 435.16 | 418.61 | 461.08 | 53.90 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 5.38% | 12,744.20 | 10.24 | 2,503.00 | 73.37 | 77.29 | 57.05 | 2,477.00 | 70.95 | 2,477.89 | 2,105.35 | 2,295.60 | 2,446.72 | 82.02 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 11.45% | 2,302.00 | 26.08 | 3,391.00 | 80.88 | 88.34 | 65.27 | 3,366.50 | 79.51 | 3,363.05 | 2,625.56 | 2,198.21 | 3,265.24 | 90.90 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,905.40 | 59.59 | 41.68 | 55.39 | 1,883.20 | 57.11 | 1,894.75 | 1,758.41 | 1,920.21 | 1,849.54 | 61.39 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | -1.25% | 9,372.00 | 48.22 | 475.75 | 59.13 | 61.74 | 49.73 | 470.90 | 56.24 | 472.22 | 450.24 | 432.23 | 471.85 | 65.26 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | -1.67% | 9,057.05 | 10.93 | 20,356.00 | 47.42 | 58.57 | 46.46 | 20,209.00 | 45.73 | 20,671.23 | 18,862.90 | 18,923.33 | 20,216.38 | 54.30 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,272.20 | 51.82 | 34.77 | 40.67 | 2,248.70 | 48.81 | 2,265.23 | 2,218.50 | 2,330.02 | 2,270.47 | 42.42 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | -4.88% | 5,136.61 | 12.80 | 306.85 | 54.67 | 31.49 | 44.35 | 305.30 | 52.97 | 304.31 | 298.24 | 266.07 | 306.50 | 58.93 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 387.05 | 57.76 | 71.91 | 56.36 | 383.20 | 54.73 | 386.37 | 369.21 | 403.05 | 382.15 | 58.06 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | -1.92% | 9,689.22 | 23.23 | 656.25 | 53.90 | 51.27 | 47.97 | 650.20 | 51.81 | 660.97 | 628.36 | 696.14 | 651.15 | 51.72 | |