Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 179.27 | 78.73 | 84.08 | 67.36 | 166.20 | 67.93 | 173.71 | 143.03 | 140.49 | 168.96 | 88.39 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 675.75 | 81.24 | 73.18 | 62.97 | 647.00 | 74.10 | 666.31 | 560.59 | 490.28 | 640.91 | 77.96 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,417.00 | 71.69 | 58.04 | 57.06 | 2,304.00 | 64.46 | 2,377.40 | 2,017.01 | 1,671.07 | 2,305.27 | 72.38 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 373.55 | 79.59 | 85.41 | 64.16 | 359.00 | 75.93 | 369.18 | 262.62 | 229.83 | 356.56 | 88.92 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 654.20 | 67.37 | 48.61 | 48.17 | 640.00 | 62.38 | 647.86 | 579.20 | 488.16 | 632.82 | 54.39 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 944.50 | 72.07 | 71.35 | 61.75 | 913.00 | 65.07 | 933.75 | 811.67 | 837.89 | 914.56 | 68.75 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 189.25 | 68.35 | 63.03 | 55.83 | 182.57 | 60.74 | 187.52 | 163.82 | 161.95 | 184.41 | 77.47 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 152.87 | 65.78 | 62.51 | 51.41 | 147.76 | 56.82 | 150.18 | 137.12 | 125.86 | 149.12 | 71.30 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,525.40 | 54.26 | 52.81 | 52.61 | 2,445.10 | 47.35 | 2,491.39 | 2,295.09 | 2,518.92 | 2,443.26 | 39.71 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 846.40 | 56.95 | 51.51 | 51.12 | 820.00 | 48.33 | 832.03 | 751.86 | 702.60 | 835.41 | 75.66 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,177.30 | 62.83 | 35.59 | 54.03 | 2,105.00 | 53.66 | 2,154.72 | 2,002.88 | 2,052.30 | 2,119.34 | 63.63 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 128.68 | 68.59 | 57.14 | 59.37 | 124.55 | 58.46 | 127.05 | 117.82 | 110.91 | 125.48 | 63.85 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 349.10 | 65.62 | 56.24 | 57.68 | 338.90 | 55.53 | 345.64 | 310.13 | 333.28 | 342.87 | 66.64 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 4.10% | 1,03,354.10 | 3.76 | 152.44 | 65.89 | 71.02 | 58.60 | 147.76 | 60.92 | 150.93 | 123.15 | 128.19 | 149.23 | 76.52 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | -2.28% | 5,629.10 | 26.16 | 1,090.50 | 56.79 | 38.32 | 48.43 | 1,063.00 | 48.74 | 1,078.74 | 1,016.79 | 843.13 | 1,079.29 | 52.03 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,040.70 | 52.36 | 37.22 | 46.48 | 1,012.00 | 44.36 | 1,031.82 | 959.60 | 978.78 | 1,030.55 | 68.30 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,298.80 | 61.49 | 60.50 | 50.18 | 1,255.00 | 49.73 | 1,287.82 | 1,204.90 | 1,172.88 | 1,281.47 | 50.10 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,554.10 | 42.93 | 17.39 | 38.85 | 2,498.30 | 32.50 | 2,508.46 | 2,486.65 | 2,502.27 | 2,538.98 | 31.86 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | 535.25 | 49.31 | 27.46 | 42.48 | 522.80 | 35.87 | 529.79 | 519.81 | 564.08 | 528.84 | 48.17 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 1,313.30 | 51.75 | 30.16 | 41.69 | 1,285.00 | 44.45 | 1,303.76 | 1,262.64 | 1,100.96 | 1,297.62 | 37.48 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 438.40 | 63.56 | 46.88 | 40.61 | 432.25 | 56.59 | 435.64 | 404.99 | 384.84 | 433.24 | 65.22 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 338.30 | 49.34 | 15.01 | 36.54 | 329.50 | 44.40 | 332.42 | 304.16 | 351.83 | 337.95 | 68.51 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 458.00 | 71.26 | 65.37 | 64.55 | 449.80 | 67.80 | 454.67 | 387.67 | 416.74 | 439.19 | 80.58 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 549.55 | 50.09 | 25.76 | 46.28 | 537.65 | 41.02 | 544.81 | 529.14 | 550.77 | 545.58 | 50.29 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 358.60 | 56.42 | 44.91 | 52.51 | 350.80 | 48.39 | 353.93 | 340.74 | 278.72 | 356.11 | 59.80 | |