Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 280.95 | 57.85 | 36.47 | 57.85 | 271.45 | 37.49 | 278.34 | 268.50 | 293.13 | 274.36 | 59.10 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 1,528.00 | 51.41 | 44.89 | 49.24 | 1,490.00 | 44.54 | 1,508.50 | 1,443.27 | 1,486.48 | 1,513.04 | 51.62 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,966.20 | 71.29 | 86.56 | 57.89 | 1,922.00 | 65.57 | 1,954.55 | 1,723.74 | 1,725.85 | 1,922.63 | 79.14 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,956.70 | 55.08 | 30.35 | 45.38 | 3,859.60 | 46.67 | 3,922.69 | 3,799.59 | 3,967.50 | 3,903.65 | 50.18 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | -1.36% | - | - | 70.47 | 41.79 | 17.55 | 32.85 | 69.12 | 35.07 | 70.16 | 67.95 | 82.77 | 70.36 | 40.44 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,440.70 | 45.46 | 19.55 | 46.11 | 1,404.60 | 37.33 | 1,428.68 | 1,378.28 | 1,457.29 | 1,434.31 | 38.31 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,340.00 | 76.82 | 86.19 | 60.93 | 6,248.00 | 72.93 | 6,300.55 | 5,230.69 | 4,834.26 | 6,249.99 | 95.46 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 380.35 | 51.49 | 68.88 | 62.21 | 371.70 | 43.29 | 377.62 | 363.55 | 386.44 | 376.39 | 54.30 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,795.70 | 61.61 | 50.58 | 50.93 | 3,733.50 | 52.65 | 3,766.32 | 3,633.50 | 3,453.12 | 3,750.67 | 49.22 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,452.00 | 68.08 | 66.80 | 54.97 | 6,380.00 | 63.02 | 6,421.01 | 5,857.80 | 5,732.38 | 6,395.48 | 81.28 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 863.00 | 64.19 | 69.01 | 49.12 | 846.00 | 59.02 | 855.60 | 807.00 | 833.07 | 853.72 | 46.71 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | - | - | 756.45 | 59.57 | 52.35 | 45.65 | 748.00 | 52.29 | 750.43 | 740.38 | 668.06 | 751.47 | 30.18 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 6,266.00 | 71.88 | 91.06 | 68.78 | 6,185.00 | 68.24 | 6,225.44 | 5,564.86 | 5,425.61 | 6,161.12 | 85.94 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,908.40 | 64.61 | 89.82 | 55.35 | 2,865.00 | 59.92 | 2,892.78 | 2,667.39 | 2,728.07 | 2,856.68 | 63.78 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | -0.35% | - | - | 22.76 | 52.10 | 48.64 | 44.06 | 22.49 | 46.83 | 22.61 | 22.24 | 20.55 | 22.65 | 62.05 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,229.20 | 68.62 | 58.50 | 54.06 | 3,194.00 | 63.28 | 3,215.10 | 3,017.03 | 3,374.42 | 3,177.06 | 53.65 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | - | - | 2,002.90 | 58.54 | 20.61 | 49.06 | 1,970.20 | 51.05 | 1,989.64 | 1,962.84 | 1,753.07 | 1,989.31 | 69.49 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 0.50% | - | - | 8,191.50 | 45.47 | 22.06 | 38.02 | 8,091.00 | 39.39 | 8,130.90 | 8,007.66 | 8,918.24 | 8,139.22 | 47.15 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 0.13% | - | - | 1,663.70 | 47.02 | 36.88 | 47.73 | 1,633.00 | 42.16 | 1,652.42 | 1,579.49 | 1,738.82 | 1,647.86 | 54.52 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | - | - | 1,396.20 | 59.90 | 67.44 | 66.02 | 1,371.40 | 56.13 | 1,382.43 | 1,309.95 | 1,421.56 | 1,375.87 | 68.93 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 0.30% | - | - | 4,496.80 | 41.08 | 27.89 | 48.53 | 4,459.00 | 35.72 | 4,457.78 | 4,349.08 | 4,491.92 | 4,494.94 | 35.93 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,562.30 | 71.97 | 90.29 | 62.37 | 1,545.10 | 68.64 | 1,555.32 | 1,373.00 | 1,527.83 | 1,539.03 | 91.94 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,172.50 | 52.90 | 65.02 | 57.70 | 5,100.00 | 47.76 | 5,132.08 | 4,892.09 | 5,543.72 | 5,159.23 | 65.18 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | - | - | 10.68 | 63.93 | 43.23 | 49.84 | 10.63 | 62.18 | 10.70 | 9.46 | 8.34 | 10.37 | 54.94 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | -0.26% | - | - | 512.70 | 43.97 | 23.10 | 40.78 | 506.50 | 37.71 | 509.43 | 502.99 | 560.00 | 509.52 | 75.89 | |