Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | -6.40% | 9,057.05 | 10.93 | 18,592.00 | 41.87 | 21.18 | 35.90 | 17,475.00 | 31.34 | 18,276.69 | 17,852.73 | 19,063.20 | 18,489.15 | 45.88 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,129.10 | 63.19 | 54.39 | 59.50 | 1,055.00 | 54.19 | 1,105.97 | 1,050.54 | 913.86 | 1,101.34 | 56.81 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 3.54% | 5,288.02 | 9.74 | 492.90 | 50.17 | 62.02 | 52.95 | 470.00 | 41.08 | 487.26 | 441.57 | 572.29 | 480.53 | 66.56 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1.96% | 14,123.00 | 18.45 | 1,286.50 | 47.86 | 40.80 | 51.22 | 1,224.00 | 38.34 | 1,275.83 | 1,208.47 | 1,359.35 | 1,257.85 | 33.22 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | -2.73% | 7,918.24 | 11.68 | 36,525.00 | 61.29 | 62.02 | 56.22 | 35,705.00 | 56.35 | 37,086.54 | 31,032.89 | 24,494.48 | 36,080.96 | 59.04 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 69,391.20 | 5.42 | 1,932.40 | 60.20 | 58.27 | 47.49 | 1,850.00 | 51.08 | 1,917.82 | 1,774.07 | 2,096.19 | 1,895.92 | 78.65 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,231.00 | 53.39 | 46.49 | 57.72 | 4,075.00 | 43.59 | 4,162.47 | 3,934.74 | 3,953.47 | 4,132.01 | 48.68 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 12,418.00 | 12.03 | 937.90 | 68.37 | 76.23 | 58.40 | 915.00 | 63.51 | 930.41 | 800.46 | 736.71 | 914.28 | 77.78 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 1.81% | 5,246.78 | 19.00 | 38,835.00 | 60.51 | 33.57 | 54.58 | 37,310.00 | 52.30 | 38,403.86 | 35,276.06 | 38,884.54 | 38,066.39 | 79.72 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 4.24% | 14,807.40 | 20.16 | 101.99 | 61.08 | 59.12 | 47.99 | 98.01 | 54.77 | 100.62 | 93.05 | 94.40 | 99.42 | 71.91 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 254.35 | 55.54 | 60.91 | 53.29 | 244.50 | 49.24 | 251.56 | 235.94 | 273.23 | 250.71 | 44.01 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | -1.32% | 59,584.20 | 15.79 | 335.20 | 44.46 | 37.22 | 42.91 | 325.65 | 34.40 | 331.95 | 321.23 | 361.80 | 331.82 | 31.14 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 5.65% | 8,166.16 | 46.20 | 183.12 | 77.10 | 92.05 | 59.52 | 177.94 | 74.21 | 180.96 | 125.66 | 147.13 | 177.94 | 87.89 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 2.07% | 35,742.90 | 14.55 | 362.10 | 45.34 | 55.77 | 49.79 | 351.50 | 39.19 | 357.50 | 319.58 | 451.53 | 355.49 | 71.73 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 1,427.20 | 79.30 | 83.46 | 66.51 | 1,392.00 | 76.00 | 1,415.21 | 1,221.31 | 1,027.65 | 1,396.80 | 78.44 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | -2.28% | 48,872.80 | 18.29 | 11,488.00 | 54.16 | 60.36 | 45.16 | 11,202.00 | 49.98 | 11,373.00 | 10,390.70 | 13,049.31 | 11,462.72 | 66.56 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 1,41,598.00 | 13.04 | 167.55 | 58.63 | 73.47 | 56.27 | 161.54 | 53.04 | 165.72 | 155.16 | 168.58 | 165.49 | 51.28 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | -3.32% | 16,679.10 | 23.85 | 55.62 | 58.07 | 53.55 | 58.16 | 54.25 | 54.00 | 55.10 | 51.28 | 53.91 | 55.04 | 76.63 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 4.02% | 1,68,400.00 | 8.38 | 481.65 | 65.32 | 83.21 | 56.22 | 473.00 | 59.61 | 477.68 | 449.33 | 422.13 | 472.85 | 65.18 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.23% | 11,262.50 | 17.12 | 3,642.80 | 54.54 | 69.43 | 58.45 | 3,572.90 | 48.39 | 3,686.25 | 3,428.25 | 3,851.40 | 3,587.38 | 42.32 | |
| 853.35 | 16.00 | 1.91% | 11,66,260 | 42.07 | 14,722 | 0.61% | 1,301.49 | 26.26 | 853.35 | 47.22 | 64.58 | 46.13 | 830.00 | 42.96 | 846.04 | 784.28 | 1,016.42 | 847.86 | 52.54 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 424.45 | 43.46 | 24.85 | 40.90 | 416.00 | 37.58 | 420.49 | 410.35 | 411.52 | 422.24 | 30.73 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | -1.31% | 28,325.20 | 12.23 | 1,520.00 | 67.08 | 77.53 | 60.08 | 1,492.00 | 64.83 | 1,499.66 | 1,228.73 | 1,061.06 | 1,503.02 | 72.06 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 5.03% | 12,888.60 | 4.99 | 104.08 | 65.80 | 82.22 | 52.72 | 102.69 | 63.08 | 103.12 | 88.98 | 102.69 | 102.44 | 76.75 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | -1.37% | 27,711.70 | 22.56 | 1,398.70 | 58.01 | 34.18 | 51.14 | 1,365.00 | 52.65 | 1,381.32 | 1,307.05 | 1,416.42 | 1,391.71 | 30.82 | |