Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 279.00 | 56.16 | 20.83 | 49.87 | 270.30 | 46.84 | 275.37 | 257.54 | 249.95 | 271.14 | 61.92 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 594.90 | 62.68 | 29.91 | 49.88 | 582.00 | 55.56 | 589.12 | 518.47 | 550.53 | 576.72 | 64.25 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,388.90 | 60.99 | 63.57 | 56.23 | 1,345.90 | 51.24 | 1,371.98 | 1,312.21 | 1,384.08 | 1,357.48 | 69.22 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,359.00 | 56.75 | 61.01 | 53.47 | 1,317.00 | 50.13 | 1,346.00 | 1,206.96 | 1,372.67 | 1,352.24 | 77.18 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 272.40 | 45.87 | 23.29 | 42.81 | 264.60 | 32.28 | 269.85 | 257.65 | 283.87 | 268.04 | 36.08 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 0.75% | 13,195.50 | 13.27 | 1,631.00 | 54.36 | 43.55 | 53.99 | 1,592.00 | 46.73 | 1,609.19 | 1,544.99 | 1,550.43 | 1,602.61 | 54.45 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 10.22 | 515.00 | 56.98 | 53.85 | 56.42 | 502.00 | 47.77 | 513.55 | 495.45 | 560.13 | 506.55 | 28.92 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 357.50 | 55.43 | 24.34 | 53.48 | 354.50 | 49.63 | 353.58 | 340.52 | 309.38 | 350.93 | 34.88 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 554.80 | 54.50 | 62.33 | 65.55 | 542.00 | 45.22 | 548.65 | 529.23 | 646.85 | 544.56 | 40.37 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -1.51% | 18,508.90 | 21.99 | 394.45 | 59.10 | 26.39 | 40.67 | 388.00 | 55.50 | 392.97 | 332.87 | 335.88 | 389.57 | 76.08 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 980.00 | 62.62 | 69.96 | 64.07 | 963.00 | 58.75 | 971.11 | 915.58 | 970.39 | 962.23 | 78.44 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3.44% | 3,626.35 | 5.82 | 3,890.00 | 63.67 | 55.40 | 45.27 | 3,822.00 | 60.65 | 3,857.03 | 3,332.37 | 4,289.25 | 3,803.49 | 53.58 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 2,302.00 | 29.84 | 3,185.00 | 69.37 | 87.39 | 58.81 | 3,145.10 | 67.12 | 3,149.53 | 2,478.82 | 2,485.07 | 3,070.28 | 77.88 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 33,311.50 | 23.20 | 375.75 | 42.91 | 41.57 | 42.87 | 369.70 | 36.29 | 372.32 | 365.81 | 400.38 | 374.45 | 48.64 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,108.20 | 63.85 | 64.78 | 61.48 | 1,088.00 | 59.15 | 1,093.91 | 1,029.40 | 967.51 | 1,089.83 | 61.97 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | -1.06% | 8,437.00 | 48.08 | 1,632.00 | 72.27 | 70.24 | 46.97 | 1,603.30 | 70.17 | 1,618.32 | 1,243.40 | 1,255.06 | 1,600.82 | 87.36 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 3,022.00 | 56.21 | 47.45 | 48.38 | 3,009.60 | 51.88 | 3,017.64 | 2,786.79 | 3,245.09 | 2,945.53 | 65.32 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 9,416.40 | 6.86 | 990.00 | 68.31 | 86.09 | 63.09 | 974.00 | 65.65 | 986.56 | 810.61 | 881.77 | 959.20 | 89.34 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 361.00 | 59.88 | 54.17 | 50.77 | 356.30 | 54.86 | 357.24 | 348.80 | 290.89 | 357.71 | 54.01 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 6.29% | 2,933.10 | 7.04 | 1,251.00 | 63.08 | 62.52 | 60.10 | 1,233.00 | 60.40 | 1,239.04 | 1,129.15 | 1,014.91 | 1,220.75 | 76.05 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 13,819.00 | 11.84 | 1,320.00 | 38.17 | 16.50 | 37.25 | 1,310.20 | 33.44 | 1,306.82 | 1,290.28 | 1,205.80 | 1,314.73 | 34.11 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 402.80 | 62.14 | 49.05 | 57.46 | 398.90 | 57.46 | 400.28 | 383.45 | 400.11 | 396.15 | 73.22 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | -1.85% | 852.70 | 9.85 | 3,708.00 | 49.45 | 26.00 | 42.74 | 3,665.10 | 45.18 | 3,673.97 | 3,574.89 | 4,487.21 | 3,696.51 | 57.38 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,477.10 | 49.04 | 17.94 | 40.44 | 1,465.00 | 43.31 | 1,462.75 | 1,444.79 | 1,350.93 | 1,473.11 | 43.08 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | -1.61% | 35,742.90 | 10.82 | 603.55 | 60.37 | 50.11 | 46.32 | 596.00 | 58.29 | 597.27 | 571.13 | 474.41 | 601.09 | 50.91 | |