Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,213.40 | 52.41 | 78.71 | 58.43 | 1,133.30 | 43.59 | 1,198.25 | 1,055.89 | 1,559.59 | 1,160.86 | 49.95 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 32,135.00 | 51.16 | 50.66 | 54.00 | 30,035.00 | 43.31 | 31,605.24 | 28,408.51 | 34,785.09 | 30,667.09 | 60.51 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,303.90 | 44.74 | 45.57 | 48.27 | 4,080.00 | 35.62 | 4,226.55 | 4,067.80 | 5,152.56 | 4,193.67 | 60.82 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 33,945.00 | 62.02 | 72.72 | 57.31 | 32,580.00 | 54.39 | 33,475.59 | 29,877.29 | 38,846.83 | 32,727.71 | 53.25 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 15,622.90 | 16.07 | 275.35 | 40.94 | 21.89 | 45.54 | 262.50 | 33.23 | 267.94 | 259.74 | 353.06 | 270.88 | 44.70 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,227.70 | 60.85 | 88.61 | 63.58 | 4,970.10 | 54.51 | 5,144.66 | 4,461.07 | 5,502.69 | 5,022.55 | 67.87 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,402.20 | 52.51 | 63.88 | 48.99 | 1,347.00 | 43.01 | 1,382.65 | 1,311.22 | 1,526.24 | 1,370.87 | 52.59 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,209.90 | 49.80 | 58.53 | 57.12 | 2,085.40 | 42.50 | 2,179.32 | 2,015.72 | 2,578.49 | 2,140.95 | 57.84 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 696.80 | 44.11 | 56.74 | 54.02 | 654.30 | 38.72 | 681.49 | 625.25 | 1,068.96 | 673.07 | 51.02 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,241.30 | 44.94 | 47.88 | 44.08 | 4,100.00 | 39.68 | 4,170.24 | 4,003.17 | 5,277.76 | 4,157.66 | 49.29 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.06% | 10,774.90 | 15.52 | 107.88 | 46.95 | 69.53 | 53.64 | 104.00 | 42.57 | 104.95 | 99.58 | 126.55 | 106.24 | 37.29 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,441.50 | 55.69 | 74.79 | 54.74 | 1,390.00 | 49.43 | 1,422.58 | 1,298.04 | 1,505.07 | 1,410.92 | 65.66 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 245.98 | 48.88 | 52.65 | 55.63 | 235.34 | 43.45 | 241.07 | 229.55 | 236.71 | 241.41 | 55.34 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 522.25 | 38.45 | 22.26 | 40.70 | 501.00 | 33.56 | 510.46 | 495.42 | 686.18 | 518.85 | 42.13 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 7,611.10 | 6.74 | 13,109.00 | 47.28 | 25.38 | 47.76 | 12,700.00 | 43.33 | 12,805.07 | 11,769.28 | 13,826.02 | 12,783.96 | 27.44 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 761.35 | 51.90 | 55.92 | 51.88 | 742.10 | 45.18 | 751.53 | 722.49 | 735.32 | 748.74 | 43.55 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,506.90 | 53.69 | 65.72 | 58.57 | 1,452.00 | 49.59 | 1,474.01 | 1,409.96 | 1,615.26 | 1,472.53 | 41.81 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,362.40 | 73.23 | 76.83 | 65.29 | 4,228.40 | 70.66 | 4,316.32 | 3,574.08 | 4,053.76 | 4,127.37 | 78.98 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,300.80 | 48.91 | 71.53 | 55.63 | 1,260.00 | 43.39 | 1,278.53 | 1,221.47 | 1,477.60 | 1,278.00 | 57.42 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 194.91 | 44.36 | 35.07 | 48.87 | 190.50 | 38.46 | 192.53 | 184.70 | 235.29 | 191.65 | 46.24 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | 21,126.00 | 48.47 | 47.81 | 48.39 | 20,400.00 | 46.51 | 20,629.19 | 19,778.09 | 18,114.01 | 20,736.46 | 51.51 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 5.52 | 541.10 | 45.67 | 43.72 | 47.65 | 528.35 | 42.42 | 531.48 | 505.51 | 649.66 | 532.79 | 42.05 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 0.64% | 25,189.70 | 14.12 | 394.35 | 51.39 | 66.31 | 54.05 | 382.00 | 48.32 | 385.31 | 367.55 | 469.35 | 386.63 | 60.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 159.97 | 65.11 | 71.71 | 55.25 | 154.50 | 62.37 | 156.40 | 134.67 | 135.36 | 155.62 | 80.21 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,042.00 | 40.58 | 31.92 | 48.12 | 1,020.00 | 35.06 | 1,023.93 | 1,006.39 | 1,119.39 | 1,036.66 | 42.11 | |