Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,664.70 | 70.88 | 90.63 | 60.96 | 1,595.00 | 66.03 | 1,632.82 | 1,178.81 | 1,635.33 | 1,595.21 | 96.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,411.95 | 83.10 | 93.41 | 75.91 | 1,359.95 | 80.86 | 1,361.68 | 816.62 | 967.04 | 1,340.85 | 96.88 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 211.37 | 74.08 | 91.24 | 65.88 | 205.48 | 70.14 | 207.49 | 155.22 | 207.94 | 203.33 | 96.35 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 321.40 | 56.54 | 48.94 | 51.41 | 313.40 | 50.68 | 317.21 | 292.40 | 285.92 | 317.86 | 70.03 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 1,033.65 | 76.30 | 90.72 | 68.27 | 1,012.00 | 74.17 | 1,018.24 | 708.11 | 900.75 | 988.25 | 93.01 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 89.29 | 66.43 | 81.30 | 56.88 | 87.50 | 62.03 | 88.30 | 74.27 | 77.10 | 88.35 | 77.33 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 8,949.00 | 80.77 | 92.34 | 74.28 | 8,820.00 | 79.49 | 8,849.10 | 6,123.25 | 7,921.02 | 8,461.01 | 93.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,235.80 | 83.05 | 89.48 | 66.03 | 1,222.00 | 81.85 | 1,191.91 | 737.85 | 983.62 | 1,192.84 | 100.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | -0.11% | 26,152.80 | 24.87 | 1,568.20 | 53.67 | 70.46 | 57.91 | 1,546.90 | 51.02 | 1,546.53 | 1,329.37 | 1,594.86 | 1,562.37 | 63.68 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 9.43% | 5,384.90 | 39.94 | 1,696.70 | 72.31 | 92.70 | 69.93 | 1,685.00 | 70.25 | 1,676.48 | 1,353.64 | 1,668.32 | 1,646.60 | 90.98 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 32,200.00 | 82.58 | 95.51 | 72.93 | 31,780.00 | 81.45 | 31,748.37 | 22,638.84 | 21,499.16 | 30,896.99 | 89.71 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 490.45 | 68.98 | 91.79 | 68.09 | 484.40 | 67.42 | 483.86 | 359.66 | 462.28 | 482.51 | 82.35 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 3.92% | 15,737.30 | 18.45 | 1,464.00 | 60.06 | 87.27 | 58.22 | 1,452.90 | 58.10 | 1,441.43 | 1,179.10 | 1,374.98 | 1,450.17 | 89.53 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 456.00 | 57.60 | 52.95 | 58.14 | 452.75 | 54.37 | 452.53 | 429.44 | 412.62 | 448.52 | 50.38 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 4.17% | 1,03,354.10 | 5.01 | 178.46 | 70.93 | 89.44 | 61.52 | 176.50 | 69.18 | 176.01 | 143.97 | 143.35 | 175.76 | 82.25 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 1.97% | 66,992.20 | 10.04 | 435.00 | 71.73 | 89.31 | 59.53 | 431.00 | 69.62 | 429.76 | 363.17 | 390.61 | 431.89 | 93.92 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 5.24% | 20,074.20 | 15.59 | 4,297.30 | 64.81 | 83.13 | 57.32 | 4,260.00 | 63.48 | 4,256.09 | 3,194.22 | 4,505.53 | 4,274.52 | 71.68 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 3.85% | 10,837.60 | 20.78 | 5,232.00 | 64.38 | 85.40 | 63.49 | 5,179.00 | 62.69 | 5,170.71 | 4,416.13 | 4,191.08 | 5,177.08 | 68.11 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,730.50 | 52.16 | 74.54 | 53.46 | 5,707.50 | 49.35 | 5,678.72 | 5,376.11 | 5,787.98 | 5,713.32 | 56.30 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2.73% | 4,122.16 | 24.45 | 2,735.00 | 59.63 | 83.87 | 58.65 | 2,700.00 | 58.26 | 2,699.16 | 2,169.04 | 2,611.68 | 2,732.23 | 79.33 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 9.81% | 6,179.00 | 13.60 | 2,171.30 | 67.96 | 93.30 | 74.31 | 2,150.20 | 66.42 | 2,148.23 | 1,715.04 | 2,198.83 | 2,126.24 | 89.51 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 12.18% | 9,286.00 | 30.18 | 165.47 | 72.25 | 86.78 | 60.51 | 164.68 | 71.05 | 164.13 | 131.70 | 176.02 | 158.44 | 88.86 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,065.65 | 71.92 | 92.74 | 67.51 | 1,058.70 | 70.74 | 1,050.09 | 817.77 | 874.51 | 1,041.43 | 89.38 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 1.64% | 22,615.90 | 18.21 | 8,033.00 | 59.27 | 74.85 | 56.53 | 8,000.00 | 57.85 | 7,944.77 | 6,623.36 | 7,242.81 | 7,999.03 | 69.21 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,421.30 | 79.16 | 92.11 | 69.65 | 1,420.00 | 78.26 | 1,411.61 | 1,102.49 | 1,236.06 | 1,380.58 | 93.63 | |