Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 437.30 | 61.74 | 38.02 | 49.08 | 427.35 | 48.12 | 431.83 | 400.01 | 390.24 | 420.01 | 72.60 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | 493.15 | 60.16 | 37.01 | 49.15 | 468.10 | 45.85 | 486.64 | 452.72 | 505.49 | 473.99 | 70.34 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 2.87% | 57,865.30 | 11.76 | 226.17 | 53.97 | 23.73 | 38.44 | 216.35 | 40.56 | 223.16 | 213.01 | 176.97 | 220.41 | 26.99 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 6.18% | 2,302.00 | 26.08 | 2,891.30 | 52.89 | 41.61 | 52.00 | 2,780.00 | 45.78 | 2,859.79 | 2,681.17 | 2,411.02 | 2,811.94 | 61.45 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,604.50 | 65.43 | 46.55 | 45.65 | 1,545.00 | 58.72 | 1,582.59 | 1,459.86 | 1,181.20 | 1,554.07 | 58.84 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 38.95% | 35,742.90 | 14.55 | 529.75 | 80.30 | 73.93 | 67.41 | 515.55 | 78.46 | 518.35 | 306.52 | 438.18 | 478.12 | 93.85 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 7,188.50 | 71.13 | 73.01 | 54.21 | 6,960.00 | 62.61 | 7,089.98 | 6,484.77 | 6,472.84 | 6,957.07 | 50.54 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 638.85 | 61.19 | 56.56 | 62.18 | 616.00 | 54.61 | 625.30 | 582.49 | 736.06 | 617.20 | 63.02 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 5.98% | 11,262.50 | 17.12 | 3,427.50 | 53.59 | 56.49 | 59.35 | 3,285.00 | 46.87 | 3,390.08 | 3,055.75 | 3,727.12 | 3,328.92 | 36.56 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 4.16% | 28,325.20 | 12.23 | 1,690.30 | 69.93 | 78.36 | 50.63 | 1,644.10 | 65.67 | 1,669.21 | 1,422.93 | 1,167.70 | 1,652.76 | 70.31 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 3.95% | 17,843.10 | 21.99 | 364.90 | 51.00 | 73.63 | 54.20 | 357.30 | 45.99 | 361.32 | 326.37 | 324.31 | 356.01 | 51.15 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | -0.54% | 29,120.00 | 18.21 | 9,532.50 | 51.59 | 23.89 | 48.95 | 9,304.50 | 45.22 | 9,395.82 | 9,068.17 | 8,216.24 | 9,373.62 | 51.89 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 441.10 | 54.78 | 78.80 | 59.87 | 435.90 | 48.23 | 437.66 | 407.51 | 443.59 | 431.46 | 75.15 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,486 | 66.88 | 36,496 | -2.20% | 6,568.60 | 14.50 | 1,358.50 | 38.50 | 18.63 | 40.11 | 1,344.40 | 32.73 | 1,348.58 | 1,237.64 | 1,484.65 | 1,345.85 | 34.05 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 0.56% | 2,10,973.00 | 26.52 | 1,936.50 | 60.04 | 62.92 | 51.09 | 1,885.00 | 54.51 | 1,923.15 | 1,833.63 | 1,923.93 | 1,918.69 | 50.13 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 0.40% | 7,918.24 | 11.68 | 32,490.00 | 44.36 | 36.82 | 54.16 | 31,550.00 | 41.01 | 32,115.48 | 30,408.40 | 26,317.93 | 32,359.84 | 45.65 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 9.29% | 12,402.00 | 13.80 | 1,746.20 | 66.01 | 64.06 | 64.63 | 1,716.10 | 62.82 | 1,720.85 | 1,553.21 | 1,757.48 | 1,684.19 | 62.71 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | -4.66% | 5,246.78 | 19.00 | 40,530.00 | 51.66 | 26.45 | 42.14 | 40,000.00 | 48.35 | 40,175.71 | 38,278.29 | 39,014.86 | 40,518.20 | 45.21 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 0.14% | 25,228.50 | 41.50 | 8,900.50 | 67.32 | 67.23 | 47.39 | 8,750.00 | 62.41 | 8,849.31 | 8,319.34 | 7,841.70 | 8,836.92 | 71.94 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | -2.56% | 13,555.10 | 8.20 | 6,892.00 | 48.00 | 27.89 | 50.92 | 6,778.50 | 44.25 | 6,810.54 | 6,708.67 | 6,083.47 | 6,863.02 | 47.31 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,942.60 | 68.08 | 71.89 | 49.86 | 1,910.00 | 64.42 | 1,931.89 | 1,800.70 | 1,759.45 | 1,926.57 | 53.91 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | -1.83% | 53,224.90 | 9.20 | 1,040.10 | 37.65 | 30.00 | 43.32 | 1,026.70 | 34.06 | 1,030.45 | 990.23 | 1,101.93 | 1,038.22 | 27.40 | |
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 9.93 | 74,722 | -0.09% | 32,070.90 | 13.60 | 84.99 | 44.26 | 33.94 | 47.53 | 84.00 | 40.17 | 84.31 | 82.66 | 81.73 | 84.65 | 24.73 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | -2.84% | 1,14,805.00 | 19.64 | 409.15 | 40.19 | 15.57 | 41.83 | 405.00 | 36.41 | 404.86 | 400.08 | 410.17 | 408.64 | 38.27 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | -0.41% | 14,277.60 | 10.24 | 2,531.10 | 58.13 | 52.28 | 43.22 | 2,491.10 | 55.47 | 2,512.21 | 2,373.54 | 2,360.02 | 2,521.03 | 61.27 | |