Close Price Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
Lower Bollinger Bands Price
RSI (14) Previous RSI (14)
EMA (5) Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Stochastic (14) | Ultimate Oscillator | Open Price | Previous RSI (14) | Supertrend (15 Min) | Lower Bollinger Bands | EMA (200) | EMA (5) | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,250.20 | 43.23 | 17.53 | 44.83 | 2,160.10 | 27.60 | 2,213.58 | 2,143.10 | 2,456.02 | 2,215.28 | 53.31 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,826.00 | 51.98 | 40.05 | 43.86 | 1,764.80 | 41.16 | 1,787.82 | 1,684.52 | 1,635.60 | 1,781.70 | 33.59 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,334.00 | 56.94 | 66.15 | 43.21 | 3,213.00 | 47.57 | 3,275.66 | 3,029.62 | 3,147.92 | 3,251.28 | 69.42 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,035.00 | 44.52 | 29.84 | 59.64 | 1,010.00 | 31.77 | 1,005.48 | 971.41 | 1,260.69 | 1,016.79 | 40.48 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 879.00 | 48.75 | 29.70 | 37.22 | 861.00 | 41.07 | 864.50 | 845.63 | 804.18 | 871.12 | 39.88 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 534.20 | 48.15 | 26.63 | 52.08 | 518.00 | 41.79 | 527.19 | 507.43 | 622.81 | 530.75 | 51.24 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,290.00 | 47.39 | 35.09 | 48.63 | 30,690.00 | 42.50 | 31,448.04 | 30,059.87 | 27,989.36 | 30,930.76 | 62.03 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,804.00 | 45.45 | 34.77 | 44.19 | 3,725.70 | 38.40 | 3,734.06 | 3,682.97 | 3,548.91 | 3,783.02 | 57.09 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,860.00 | 39.39 | 20.70 | 42.71 | 4,789.90 | 31.42 | 4,778.31 | 4,767.30 | 4,920.62 | 4,852.61 | 27.07 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 411.40 | 54.37 | 31.12 | 42.71 | 405.05 | 49.75 | 417.84 | 397.42 | 350.48 | 408.63 | 50.39 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,900.00 | 39.23 | 22.53 | 38.54 | 6,780.00 | 33.06 | 6,734.91 | 6,714.79 | 6,530.46 | 6,887.22 | 45.99 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 721.20 | 49.17 | 39.01 | 53.53 | 708.40 | 43.02 | 712.13 | 689.14 | 820.34 | 720.69 | 54.94 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 14,928.90 | 20.79 | 5,367.00 | 47.67 | 31.95 | 44.01 | 5,276.00 | 43.30 | 5,289.87 | 5,171.68 | 5,477.32 | 5,309.41 | 53.97 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 421.00 | 49.86 | 32.70 | 50.51 | 413.75 | 46.45 | 422.34 | 406.80 | 351.40 | 417.87 | 44.23 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,535.00 | 61.75 | 87.79 | 63.87 | 2,500.00 | 59.40 | 2,524.05 | 2,176.03 | 2,330.02 | 2,503.41 | 72.62 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,253.20 | 46.55 | 24.44 | 37.01 | 4,239.90 | 43.90 | 4,224.93 | 4,055.89 | 3,956.29 | 4,232.94 | 41.39 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 2,308.10 | 37.80 | 16.98 | 35.61 | 2,282.00 | 34.14 | 2,272.59 | 2,259.92 | 2,584.16 | 2,307.49 | 50.86 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,075.00 | 36.08 | 14.57 | 41.02 | 2,052.60 | 31.63 | 2,050.14 | 1,987.51 | 2,535.95 | 2,068.15 | 31.17 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,243.10 | 45.14 | 28.90 | 37.67 | 1,230.00 | 41.78 | 1,227.16 | 1,199.36 | 1,369.03 | 1,240.60 | 46.73 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,326.40 | 37.82 | 17.30 | 34.80 | 1,318.10 | 35.56 | 1,343.14 | 1,289.68 | 1,281.98 | 1,323.71 | 53.74 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 33,311.50 | 23.20 | 376.25 | 49.40 | 35.99 | 44.22 | 371.10 | 47.32 | 379.95 | 364.46 | 399.97 | 373.16 | 67.39 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | -2.50% | 15,893.60 | 15.45 | 2,486.20 | 43.41 | 44.88 | 46.95 | 2,472.50 | 41.26 | 2,446.97 | 2,432.57 | 2,698.93 | 2,483.67 | 54.45 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | -0.12% | 44,359.00 | 26.27 | 285.50 | 49.06 | 48.09 | 50.11 | 284.50 | 47.85 | 283.97 | 280.76 | 281.69 | 285.45 | 51.89 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,813.00 | 50.56 | 61.63 | 45.69 | 3,809.80 | 49.40 | 3,841.89 | 3,661.57 | 3,983.55 | 3,797.86 | 71.30 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | -0.26% | 13,195.50 | 13.27 | 1,486.10 | 46.34 | 54.97 | 53.85 | 1,475.60 | 45.67 | 1,461.56 | 1,383.04 | 1,530.50 | 1,471.43 | 57.28 | |