Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 17.05% | 5,030.70 | 12.81 | 518.13 | 516.63 | 59.02 | 71.63 | 28.93 | 24.16 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 25.58% | 4,267.40 | 0.21 | 764.58 | 762.06 | 60.36 | 59.67 | 48.55 | 45.25 | |
| 407.60 | -7.70 | -1.85% | 33,23,344 | 124.34 | 1,795 | 16.86% | 1,186.90 | 3.58 | 354.94 | 350.31 | 69.12 | 72.54 | 28.83 | 28.72 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,759.41 | 1,755.08 | 62.14 | 70.29 | 32.61 | 32.32 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 2.45% | 3,695.50 | 2.30 | 1,292.72 | 1,290.70 | 48.13 | 53.56 | 53.79 | 53.67 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 5.07% | 6,156.90 | 25.71 | 1,352.22 | 1,346.24 | 67.38 | 72.41 | 53.01 | 52.16 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,026.63 | 5,996.43 | 67.89 | 68.71 | 199.04 | 197.85 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 25.97% | 5,742.40 | 3.44 | 653.24 | 628.77 | 88.48 | 90.74 | 50.87 | 49.34 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | 949.86 | 944.06 | 52.42 | 65.69 | 39.23 | 36.94 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | -0.77% | 22,909.50 | 21.49 | 2,285.10 | 2,279.91 | 57.99 | 67.87 | 49.27 | 48.08 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 16.41% | 1,830.00 | 34.95 | 447.10 | 443.54 | 73.20 | 72.46 | 27.71 | 27.56 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,329.22 | 4,313.58 | 61.73 | 68.79 | 97.37 | 95.41 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2.93% | 13,435.50 | 19.20 | 2,102.02 | 2,095.21 | 57.69 | 69.24 | 64.10 | 61.17 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | -1.14% | 6,401.80 | 8.45 | 1,426.43 | 1,420.71 | 61.74 | 65.30 | 64.46 | 63.80 | |
| 368.55 | -19.15 | -4.94% | 3,87,085 | 58.92 | 1,523 | 43.43% | 160.40 | 0.00 | 282.70 | 275.65 | 71.06 | 77.34 | 29.84 | 29.70 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 8.34% | 4,624.10 | 29.52 | 869.14 | 866.35 | 65.49 | 63.04 | 31.69 | 30.33 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 4.51% | 1,985.80 | 6.05 | 913.32 | 910.25 | 55.22 | 67.72 | 46.89 | 44.51 | |
| 978.60 | -55.80 | -5.39% | 3,21,485 | 61.21 | 9,291 | -5.03% | 1,068.70 | 6.27 | 966.40 | 962.84 | 51.06 | 64.80 | 40.35 | 38.25 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 562.56 | 562.03 | 58.29 | 52.03 | 26.25 | 24.74 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 3,102.79 | 3,083.32 | 60.46 | 57.26 | 109.23 | 107.63 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 4.62% | 1,250.50 | 2.40 | 919.20 | 914.88 | 58.36 | 67.56 | 56.01 | 53.25 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 4.70% | 1,462.30 | 19.24 | 1,359.39 | 1,345.40 | 61.83 | 59.97 | 82.65 | 80.85 | |
| 902.30 | -35.30 | -3.76% | 1,76,755 | 23.22 | 6,635 | 2.29% | 6,461.60 | 3.61 | 884.54 | 883.77 | 55.32 | 63.48 | 42.23 | 41.87 | |
| 404.15 | -21.90 | -5.14% | 1,55,113 | 11.59 | 809 | -0.99% | 2,639.40 | 1.78 | 368.41 | 365.42 | 59.44 | 68.22 | 26.36 | 24.85 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 1.87% | 4,742.60 | 7.98 | 2,979.30 | 2,972.27 | 57.62 | 67.84 | 94.09 | 84.29 | |