Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 1,279.32 | 1,259.06 | 68.01 | 57.57 | 111.33 | 100.24 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 22.38% | 4,900.50 | 5.80 | 490.63 | 483.67 | 80.09 | 82.48 | 27.26 | 26.60 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 837.33 | 825.28 | 72.02 | 68.09 | 45.56 | 43.97 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 3.48% | 1,877.50 | 26.18 | 751.80 | 748.95 | 58.25 | 57.42 | 39.77 | 39.76 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 12.81% | 872.30 | 21.08 | 1,097.93 | 1,092.67 | 61.59 | 59.68 | 69.17 | 67.96 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 547.57 | 544.29 | 62.68 | 53.19 | 30.61 | 28.81 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | -0.41% | 35,058.60 | 32.07 | 1,181.69 | 1,179.20 | 53.84 | 62.37 | 25.56 | 24.52 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 916.87 | 904.75 | 73.50 | 67.29 | 64.45 | 61.05 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | -0.09% | 4,856.90 | 7.52 | 1,645.28 | 1,631.09 | 59.03 | 66.62 | 76.14 | 73.35 | |
| 467.95 | -17.65 | -3.63% | 18,49,262 | 0.00 | 1,980 | -0.35% | 546.50 | 1.81 | 452.49 | 451.35 | 50.15 | 55.59 | 27.62 | 27.06 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 992.77 | 986.00 | 67.16 | 65.33 | 47.92 | 46.96 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,181.54 | 3,170.80 | 56.94 | 47.57 | 115.50 | 111.23 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | -2.46% | 6,867.80 | 28.00 | 1,958.13 | 1,952.13 | 58.70 | 58.13 | 48.23 | 47.72 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 2.88% | 599.80 | 0.61 | 1,744.06 | 1,741.94 | 58.88 | 43.51 | 55.91 | 47.29 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,212.52 | 1,207.22 | 57.55 | 46.77 | 47.47 | 43.52 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 1.96% | 3,361.80 | 5.62 | 747.08 | 741.13 | 58.83 | 63.58 | 29.71 | 29.35 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 5.44% | 648.60 | 13.30 | 2,773.31 | 2,769.56 | 56.22 | 63.41 | 133.79 | 132.02 | |
| 810.65 | -0.05 | -0.01% | 11,41,277 | 36.55 | 12,555 | 2.08% | 6,294.89 | 2.79 | 799.37 | 796.49 | 56.01 | 56.03 | 33.62 | 33.02 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | -0.24% | 8,659.80 | 19.54 | 1,349.85 | 1,341.88 | 55.58 | 53.77 | 70.62 | 69.69 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 3.51% | 3,948.80 | 3.24 | 653.40 | 649.64 | 56.88 | 73.38 | 26.77 | 25.37 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | -0.42% | 8,233.40 | 12.48 | 808.10 | 805.03 | 58.23 | 64.52 | 43.37 | 43.27 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 553.56 | 549.49 | 70.37 | 63.72 | 26.29 | 24.84 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | -6.60% | 3,563.90 | 2.87 | 872.63 | 863.80 | 59.39 | 58.09 | 61.32 | 61.26 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,100.67 | 1,081.48 | 71.99 | 70.15 | 62.02 | 61.41 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | -1.46% | 1,895.40 | 5.27 | 670.23 | 667.09 | 61.37 | 58.03 | 36.30 | 35.78 | |