Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 29.51% | 7,701.01 | 10.79 | 1,947.93 | 1,907.85 | 83.57 | 81.28 | 117.95 | 101.62 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 1,294.24 | 1,291.92 | 61.56 | 67.02 | 25.31 | 24.36 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 1,387.85 | 1,386.89 | 64.19 | 60.96 | 30.23 | 29.07 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | -2.01% | 3,671.76 | 17.22 | 993.45 | 989.18 | 56.39 | 47.91 | 44.44 | 43.68 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 993.89 | 990.24 | 56.46 | 49.66 | 32.96 | 32.40 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 10.96% | 1,538.87 | 11.08 | 536.56 | 532.61 | 68.26 | 59.73 | 28.22 | 26.48 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 5.53% | 4,819.06 | 6.61 | 1,229.61 | 1,213.83 | 78.78 | 75.98 | 50.18 | 47.45 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,399.54 | 1,393.30 | 72.60 | 67.21 | 38.25 | 37.27 | |
| 910.75 | -15.90 | -1.72% | 38,50,012 | 26.99 | 90,974 | -1.10% | 16,676.20 | 21.25 | 902.95 | 902.75 | 52.35 | 56.20 | 32.15 | 29.79 | |
| 861.90 | 5.90 | 0.69% | 31,64,334 | 33.72 | 5,623 | 15.89% | 3,755.52 | 32.79 | 738.30 | 732.04 | 73.96 | 73.33 | 32.79 | 31.31 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1.93% | 13,819.00 | 11.10 | 1,482.25 | 1,477.24 | 59.27 | 65.65 | 51.76 | 50.36 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,809.94 | 1,808.57 | 65.65 | 64.62 | 31.53 | 30.78 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 4.78% | 8,373.45 | 45.39 | 1,011.44 | 1,007.58 | 64.09 | 70.37 | 28.47 | 28.01 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,828 | 122.65 | 50,974 | 14.95% | 2,415.36 | 2.02 | 1,252.34 | 1,249.12 | 65.45 | 68.52 | 44.35 | 43.36 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,086.77 | 1,084.81 | 66.01 | 59.83 | 26.13 | 25.14 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,451.95 | 1,447.97 | 64.69 | 58.58 | 38.60 | 37.66 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 7.36% | 2,093.13 | 8.94 | 656.48 | 653.04 | 63.82 | 62.17 | 30.24 | 29.66 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 2.73% | 12,685.40 | 14.20 | 1,414.77 | 1,409.21 | 63.49 | 63.47 | 52.26 | 50.08 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 28.17% | 3,944.20 | 16.60 | 1,664.77 | 1,633.01 | 85.68 | 85.07 | 72.61 | 71.28 | |
| 664.30 | 3.15 | 0.48% | 17,29,476 | 14.44 | 4,422 | 7.37% | 2,990.79 | 7.62 | 598.51 | 595.95 | 66.47 | 66.03 | 33.71 | 33.58 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 13.41% | 779.27 | 60.14 | 2,183.63 | 2,141.24 | 75.91 | 74.05 | 132.17 | 127.62 | |
| 607.30 | -16.65 | -2.67% | 16,41,887 | 542.13 | 29,644 | -0.25% | 4,745.00 | 11.47 | 594.86 | 587.66 | 61.25 | 65.16 | 33.50 | 33.29 | |
| 4,925.10 | -186.00 | -3.64% | 15,94,222 | 141.40 | 28,044 | 6.78% | 2,183.56 | 9.29 | 4,632.74 | 4,578.64 | 60.64 | 66.84 | 256.48 | 255.13 | |
| 1,327.40 | -26.60 | -1.96% | 15,05,199 | 121.06 | 43,922 | 0.08% | 14,482.60 | 18.45 | 1,294.51 | 1,292.34 | 52.59 | 58.27 | 44.34 | 44.01 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 8.33% | 20,189.10 | 15.59 | 2,891.53 | 2,877.72 | 68.34 | 72.19 | 92.76 | 92.59 | |