Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.00 | 27.30 | 4.21% | 58,62,117 | 43.88 | 8,669 | 17.49% | 375.51 | 7.48 | 546.23 | 539.62 | 75.36 | 67.53 | 25.54 | 22.41 | |
| 1,181.30 | -32.85 | -2.71% | 54,44,567 | 107.77 | 1,94,581 | 5.58% | 12,422.00 | 11.10 | 1,000.33 | 982.78 | 81.85 | 80.96 | 46.20 | 45.18 | |
| 1,321.40 | -9.60 | -0.72% | 42,31,242 | 20.15 | 1,10,290 | 8.19% | 33,741.20 | 33.08 | 1,236.93 | 1,235.32 | 65.07 | 43.21 | 38.46 | 30.65 | |
| 1,300.00 | -5.90 | -0.45% | 36,10,674 | 23.27 | 1,05,011 | 5.65% | 28,409.50 | 22.56 | 1,226.36 | 1,223.88 | 64.00 | 46.10 | 27.92 | 23.85 | |
| 996.65 | -12.65 | -1.25% | 34,47,033 | 25.97 | 1,87,526 | -2.55% | 41,859.50 | 56.13 | 972.01 | 968.47 | 51.71 | 58.05 | 38.40 | 38.39 | |
| 2,838.30 | -41.30 | -1.43% | 32,15,043 | 47.85 | 32,513 | 8.84% | 5,410.50 | 3.51 | 2,435.50 | 2,405.56 | 70.73 | 68.73 | 124.57 | 121.90 | |
| 880.45 | -18.00 | -2.00% | 26,39,866 | -52.81 | 33,666 | 1.66% | 2,305.20 | 17.22 | 822.58 | 816.68 | 66.50 | 68.25 | 45.03 | 44.49 | |
| 4,002.00 | -133.10 | -3.22% | 23,97,756 | 93.69 | 22,405 | 14.65% | 113.70 | 12.48 | 3,343.85 | 3,298.64 | 78.67 | 72.84 | 197.68 | 181.71 | |
| 873.25 | -40.05 | -4.39% | 22,04,078 | 22.50 | 15,983 | 13.01% | 12,961.90 | 17.31 | 753.44 | 745.73 | 75.25 | 73.89 | 35.25 | 33.47 | |
| 1,376.00 | 2.15 | 0.16% | 17,26,372 | 64.12 | 10,656 | 20.91% | 392.30 | 2.28 | 1,005.27 | 978.30 | 84.63 | 81.19 | 65.57 | 60.61 | |
| 1,394.40 | -28.90 | -2.03% | 17,07,175 | 89.98 | 51,113 | 2.57% | 3,695.50 | 2.02 | 1,276.92 | 1,268.25 | 66.26 | 61.72 | 48.86 | 47.90 | |
| 1,060.00 | 12.55 | 1.20% | 16,26,332 | 31.10 | 30,611 | 0.97% | 1,845.03 | 5.75 | 974.66 | 969.52 | 61.74 | 58.05 | 45.54 | 43.89 | |
| 1,842.90 | 74.30 | 4.20% | 16,11,913 | 1,010.51 | 21,124 | 22.35% | 1,462.30 | 17.50 | 1,468.28 | 1,452.67 | 74.94 | 66.20 | 88.03 | 80.64 | |
| 2,092.30 | -18.70 | -0.89% | 15,98,174 | 112.04 | 13,512 | 12.41% | 467.90 | 14.75 | 1,680.86 | 1,648.78 | 82.18 | 76.37 | 86.38 | 77.22 | |
| 979.80 | -38.25 | -3.76% | 15,73,275 | 39.17 | 63,532 | -6.48% | 3,922.80 | 27.97 | 1,013.28 | 1,011.29 | 48.03 | 56.26 | 33.17 | 32.77 | |
| 1,697.90 | -39.10 | -2.25% | 14,29,608 | 27.20 | 85,558 | 11.59% | 29,652.50 | 8.40 | 1,464.12 | 1,449.80 | 79.31 | 74.66 | 54.27 | 51.07 | |
| 919.50 | -116.15 | -11.22% | 14,22,205 | 21.27 | 11,817 | -8.04% | 1,859.90 | 7.11 | 975.56 | 970.73 | 58.48 | 65.55 | 36.93 | 35.66 | |
| 2,243.70 | -56.30 | -2.45% | 13,51,186 | 21.18 | 2,58,964 | 1.82% | 1,00,365.10 | 10.80 | 2,023.16 | 2,004.52 | 71.61 | 69.36 | 78.07 | 75.45 | |
| 1,098.75 | 28.30 | 2.64% | 12,96,764 | 76.13 | 17,164 | 13.19% | 1,302.40 | 26.68 | 922.30 | 911.94 | 76.94 | 76.31 | 44.90 | 44.47 | |
| 946.00 | -14.75 | -1.54% | 11,28,408 | 73.05 | 16,268 | 8.15% | 2,816.20 | 40.48 | 835.76 | 828.88 | 69.26 | 62.74 | 42.61 | 39.03 | |
| 1,123.75 | -5.25 | -0.47% | 10,16,737 | 72.50 | 60,666 | -0.41% | 5,629.10 | 25.82 | 1,068.97 | 1,061.88 | 62.58 | 56.94 | 32.52 | 32.03 | |
| 2,310.90 | -55.50 | -2.35% | 9,98,616 | 38.23 | 5,42,967 | 8.03% | 64,138.00 | 10.10 | 2,155.16 | 2,140.98 | 69.75 | 70.13 | 60.94 | 60.71 | |
| 417.52 | 12.97 | 3.21% | 9,72,436 | 71.04 | 5,163 | 21.20% | 349.70 | 4.26 | 308.70 | 300.67 | 82.94 | 79.17 | 25.98 | 25.17 | |
| 3,812.90 | -90.50 | -2.32% | 9,47,741 | 124.81 | 21,711 | 2.82% | 1,158.40 | 9.29 | 3,428.85 | 3,397.90 | 68.28 | 75.62 | 172.49 | 168.82 | |
| 1,714.30 | 97.10 | 6.00% | 9,28,621 | 86.38 | 13,182 | 27.02% | 1,250.50 | 2.40 | 1,290.34 | 1,268.44 | 85.27 | 80.02 | 76.73 | 71.33 | |