Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 4.67% | 5,687.40 | 10.50 | 462.02 | 457.65 | 63.99 | 58.84 | 26.81 | 24.93 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 22.54% | 1,641.40 | 14.48 | 484.42 | 478.11 | 78.72 | 66.04 | 25.94 | 20.25 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,104.41 | 2,103.41 | 54.36 | 43.04 | 68.98 | 63.53 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,375.35 | 1,371.91 | 64.05 | 62.40 | 26.52 | 26.51 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,130.12 | 1,124.54 | 62.89 | 54.71 | 39.64 | 36.92 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,471.31 | 1,462.63 | 60.52 | 56.95 | 56.54 | 54.89 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,175.77 | 1,160.14 | 79.84 | 77.05 | 44.13 | 42.22 | |
| 660.45 | -9.80 | -1.46% | 43,41,997 | 45.90 | 8,627 | 7.18% | 1,153.43 | 16.11 | 613.91 | 610.47 | 68.60 | 72.90 | 26.16 | 25.02 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 14.64% | 861.70 | 1.56 | 609.28 | 606.75 | 65.00 | 46.74 | 33.81 | 26.97 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 26.27% | 474.10 | 3.15 | 918.85 | 901.72 | 79.56 | 73.71 | 58.58 | 51.12 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 4.83% | 3,671.76 | 17.22 | 1,081.76 | 1,073.96 | 66.56 | 75.87 | 51.16 | 47.99 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | -1.46% | 48,192.60 | 56.13 | 1,028.81 | 1,024.15 | 59.93 | 59.07 | 28.59 | 28.02 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 11.60% | 210.63 | 1.30 | 675.14 | 671.45 | 65.92 | 53.57 | 33.71 | 28.67 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | -0.62% | 13,819.00 | 11.84 | 1,516.82 | 1,513.78 | 58.72 | 57.41 | 51.57 | 51.51 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.82% | 700.95 | 10.02 | 723.84 | 707.64 | 73.75 | 67.39 | 58.97 | 57.31 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,432.11 | 1,428.34 | 59.45 | 53.02 | 47.41 | 44.85 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 0.77% | 4,361.62 | 63.33 | 1,113.06 | 1,112.00 | 53.00 | 55.45 | 33.14 | 33.06 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 23,194.90 | 9.74 | 1,423.10 | 1,420.53 | 50.03 | 57.53 | 30.57 | 30.22 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 7.77% | 18,552.20 | 2.97 | 961.64 | 959.36 | 68.23 | 57.05 | 29.79 | 26.48 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 22.78% | 2,699.77 | 0.22 | 762.94 | 751.25 | 86.14 | 79.27 | 50.03 | 41.11 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 5.41% | 14,482.60 | 18.45 | 1,307.94 | 1,304.74 | 60.08 | 47.81 | 38.27 | 34.96 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 2.85% | 63,640.10 | 14.99 | 1,135.90 | 1,134.89 | 55.06 | 59.16 | 48.32 | 43.70 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 5.20% | 1,343.90 | 26.26 | 882.92 | 877.97 | 62.23 | 57.37 | 29.89 | 29.20 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 3,825.05 | 3,811.07 | 61.12 | 57.89 | 140.05 | 130.16 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 3,122.16 | 3,116.29 | 54.11 | 51.65 | 77.34 | 76.60 | |