Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 17.70% | 6,271.15 | 9.33 | 639.90 | 633.94 | 66.59 | 76.07 | 33.03 | 31.49 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 1,827.26 | 1,791.51 | 90.21 | 81.99 | 71.73 | 50.81 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 1.96% | 5,352.87 | 4.01 | 561.13 | 558.86 | 59.84 | 55.28 | 25.41 | 23.91 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 2,183.56 | 9.27 | 4,863.98 | 4,791.73 | 68.39 | 65.50 | 241.53 | 235.90 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,340.77 | 1,337.98 | 60.99 | 51.24 | 29.17 | 27.12 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 24.17% | 3,563.90 | 2.87 | 578.47 | 569.07 | 79.89 | 75.81 | 30.01 | 27.85 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 946.65 | 940.54 | 62.62 | 58.75 | 28.91 | 28.11 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 7,824.37 | 7.92 | 1,029.32 | 1,027.63 | 54.54 | 51.42 | 28.69 | 28.41 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 11.73% | 492.60 | 8.29 | 1,326.81 | 1,311.59 | 72.11 | 72.53 | 67.32 | 64.59 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 6.64% | 113.70 | 12.50 | 4,510.56 | 4,498.29 | 62.58 | 58.59 | 191.47 | 183.14 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,309.02 | 1,303.22 | 56.75 | 50.13 | 41.44 | 40.96 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 11.46% | 779.27 | 54.37 | 2,824.33 | 2,803.51 | 68.62 | 60.05 | 115.82 | 103.57 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 836.40 | 827.80 | 75.30 | 68.83 | 42.03 | 39.10 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 16.78% | 230.90 | 0.13 | 423.20 | 418.41 | 69.41 | 67.47 | 30.55 | 29.60 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 9,416.40 | 6.86 | 894.66 | 888.76 | 68.31 | 65.65 | 28.77 | 28.26 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 18.77% | 2,093.13 | 6.29 | 851.54 | 841.85 | 76.48 | 72.80 | 37.62 | 37.12 | |
| 497.95 | -10.15 | -2.00% | 15,77,558 | 20.23 | 4,030 | 16.52% | 3,711.80 | 0.51 | 413.56 | 406.76 | 74.89 | 79.34 | 25.40 | 24.75 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 6.29% | 2,933.10 | 7.04 | 1,184.25 | 1,177.32 | 63.08 | 60.40 | 34.63 | 34.51 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 3,231.78 | 3,220.85 | 59.30 | 58.60 | 74.58 | 73.77 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 13.70% | 8,659.80 | 19.54 | 1,323.43 | 1,320.02 | 61.50 | 54.45 | 73.35 | 69.84 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 2,933.66 | 2,931.89 | 56.21 | 51.88 | 83.68 | 83.57 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 31.01% | 2,698.60 | 1.47 | 629.97 | 614.50 | 85.62 | 84.61 | 43.15 | 39.38 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 0.75% | 13,195.50 | 13.27 | 1,609.45 | 1,607.54 | 54.36 | 46.73 | 48.85 | 47.55 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 11.86% | 1,823.55 | 5.76 | 935.61 | 931.13 | 60.93 | 53.77 | 42.45 | 40.28 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 2.71% | 12,945.00 | 12.89 | 1,525.10 | 1,520.66 | 65.44 | 63.38 | 29.42 | 28.89 | |