Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 491.94 | 481.77 | 74.14 | 69.36 | 25.18 | 24.31 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 8.37% | 203.20 | 1.48 | 453.35 | 451.16 | 58.30 | 53.55 | 29.86 | 29.62 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,196.46 | 2,177.25 | 71.69 | 64.46 | 72.21 | 65.38 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 607.60 | 602.81 | 57.84 | 49.13 | 27.39 | 25.26 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 17.95% | 1,430.30 | 4.52 | 1,127.59 | 1,119.75 | 62.53 | 59.33 | 58.29 | 52.52 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | -2.28% | 5,629.10 | 26.16 | 1,079.74 | 1,075.28 | 56.79 | 48.74 | 28.31 | 27.32 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 1,308.93 | 1,307.33 | 51.75 | 44.45 | 33.85 | 33.27 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,137.45 | 1,132.49 | 60.04 | 59.18 | 25.48 | 25.01 | |
| 972.70 | -33.65 | -3.34% | 17,85,212 | 29.06 | 10,491 | 3.44% | 1,612.60 | 1.38 | 953.83 | 952.48 | 49.89 | 56.15 | 36.10 | 34.22 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,026.48 | 1,025.00 | 52.36 | 44.36 | 26.63 | 25.60 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 21.06% | 1,148.00 | 0.15 | 988.81 | 983.35 | 67.60 | 65.74 | 63.25 | 62.82 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 0.83% | 8,417.20 | 7.52 | 851.41 | 850.01 | 50.24 | 44.80 | 27.84 | 27.08 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 11.01% | 2,526.50 | 1.41 | 1,000.44 | 991.44 | 69.36 | 62.19 | 41.49 | 37.72 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,333.40 | 2,329.78 | 49.90 | 57.05 | 39.96 | 38.58 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,061.82 | 4,047.22 | 70.79 | 73.71 | 70.63 | 70.53 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 2,800.00 | 2,798.85 | 50.69 | 60.85 | 53.63 | 51.68 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 2.99% | 852.70 | 12.53 | 5,413.85 | 5,388.50 | 53.54 | 67.04 | 174.57 | 162.92 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | -0.68% | 20,785.60 | 33.12 | 1,892.83 | 1,882.74 | 62.59 | 58.16 | 41.33 | 40.65 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2.15% | 22,909.50 | 20.49 | 2,134.07 | 2,128.81 | 64.81 | 62.30 | 42.19 | 40.80 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | -4.79% | 191.20 | 0.54 | 1,216.18 | 1,205.35 | 55.21 | 41.51 | 82.33 | 72.52 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | -4.69% | 2,059.20 | 1.75 | 1,419.48 | 1,411.86 | 54.88 | 48.17 | 62.11 | 58.29 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 9.76% | 554.20 | 14.45 | 949.74 | 947.92 | 61.21 | 33.67 | 42.52 | 32.21 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 2.62% | 6,156.90 | 24.88 | 1,106.74 | 1,105.87 | 55.73 | 51.29 | 29.51 | 29.23 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,100.11 | 2,094.57 | 62.83 | 53.66 | 48.86 | 45.55 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 11.63% | 205.90 | 10.88 | 1,794.39 | 1,791.01 | 61.56 | 57.61 | 115.78 | 113.69 | |