Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 702.98 | 688.93 | 75.02 | 65.69 | 41.63 | 34.58 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 9.16% | 306.20 | 2.54 | 638.07 | 632.91 | 66.01 | 62.98 | 28.88 | 26.59 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | 499.29 | 494.51 | 69.73 | 59.78 | 25.28 | 20.00 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 13.57% | 1,158.40 | 9.55 | 3,202.46 | 3,175.64 | 68.23 | 64.99 | 192.14 | 178.45 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 21.25% | 1,118.40 | 0.15 | 373.40 | 363.26 | 66.40 | 63.56 | 33.22 | 32.64 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,655.50 | 5,590.88 | 67.20 | 58.67 | 189.00 | 163.04 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 17.09% | 5,831.60 | 8.15 | 2,124.60 | 2,100.07 | 64.28 | 66.65 | 118.44 | 116.88 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 7.23% | 113.70 | 11.55 | 2,705.80 | 2,665.70 | 65.86 | 63.01 | 146.78 | 134.23 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,086.04 | 4,054.20 | 72.57 | 67.58 | 83.49 | 80.45 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 2,357.19 | 2,340.20 | 61.67 | 46.54 | 129.17 | 112.17 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,133.14 | 3,117.85 | 55.97 | 49.40 | 105.65 | 98.23 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 1,420.75 | 1,407.85 | 65.28 | 61.73 | 49.01 | 48.36 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 16.95% | 2,661.30 | 3.02 | 773.68 | 757.89 | 78.40 | 77.17 | 38.88 | 38.04 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | -2.34% | 2,305.20 | 17.46 | 684.22 | 679.84 | 54.97 | 62.93 | 30.23 | 30.12 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 19.94% | 398.20 | 0.19 | 817.74 | 807.23 | 77.43 | 55.87 | 36.71 | 26.76 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 25.69 | 4,683 | 4.49% | 1,769.80 | 0.54 | 745.54 | 738.35 | 55.66 | 65.13 | 40.16 | 38.41 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 0.72% | 15,737.30 | 18.41 | 1,442.99 | 1,431.42 | 64.76 | 60.75 | 44.63 | 44.54 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,025.46 | 2,021.59 | 59.90 | 52.80 | 39.40 | 38.80 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,188.22 | 2,186.71 | 59.75 | 44.03 | 63.84 | 53.02 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,232.17 | 1,228.88 | 55.75 | 53.66 | 25.51 | 25.14 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 5.34% | 1,985.80 | 6.05 | 830.91 | 824.04 | 73.67 | 70.05 | 28.00 | 27.58 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,331.54 | 4,291.36 | 70.36 | 67.36 | 138.98 | 137.73 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 19,835.70 | 23.15 | 2,419.56 | 2,401.24 | 59.62 | 53.31 | 92.38 | 89.90 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 0.93% | 4,935.20 | 10.98 | 814.31 | 813.04 | 56.28 | 56.47 | 26.69 | 26.50 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | 437.15 | 430.60 | 67.59 | 57.36 | 32.82 | 29.05 | |