Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,042.13 | 1,036.64 | 73.88 | 59.93 | 29.96 | 24.73 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 4.61% | 35,742.90 | 10.82 | 534.49 | 522.96 | 71.93 | 79.69 | 25.58 | 25.36 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 1,083.98 | 1,079.83 | 57.01 | 62.62 | 35.54 | 34.59 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 32.30% | 210.63 | 1.61 | 732.36 | 718.69 | 81.97 | 75.99 | 43.31 | 38.75 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 9.26% | 2,436.42 | 34.68 | 673.42 | 661.09 | 72.03 | 67.19 | 51.86 | 50.36 | |
| 598.40 | 8.65 | 1.47% | 62,37,877 | 27.71 | 16,405 | 8.62% | 6,454.93 | 13.22 | 570.01 | 568.02 | 48.04 | 45.88 | 26.93 | 26.54 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 3,184.80 | 3,171.72 | 66.16 | 59.68 | 89.18 | 79.60 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 1,987.50 | 1,978.14 | 73.18 | 58.43 | 59.80 | 49.80 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 1,948.26 | 1,943.97 | 66.37 | 70.23 | 34.62 | 31.01 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 4.40% | 1,162.80 | 10.74 | 1,771.52 | 1,770.87 | 62.61 | 51.55 | 83.47 | 71.89 | |
| 750.65 | -9.85 | -1.30% | 46,21,023 | 47.69 | 37,873 | -3.47% | 4,832.00 | 6.80 | 724.32 | 720.82 | 56.63 | 59.09 | 32.91 | 32.41 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 6.60% | 2,183.56 | 9.27 | 4,304.42 | 4,299.59 | 55.54 | 43.33 | 197.28 | 181.47 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 2,224.32 | 2,210.71 | 61.77 | 70.25 | 68.29 | 65.41 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 1,892.49 | 1,885.82 | 71.80 | 58.98 | 45.91 | 39.65 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 8.51% | 17,119.50 | 23.65 | 1,189.40 | 1,180.05 | 63.22 | 70.84 | 50.03 | 49.46 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 22.97% | 11,074.90 | 10.32 | 2,142.15 | 2,129.49 | 73.11 | 65.40 | 85.15 | 75.99 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 40.28 | 76,180 | 19.52% | 16,402.70 | 24.31 | 1,542.94 | 1,530.09 | 70.15 | 74.10 | 60.73 | 60.39 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 1,229.10 | 1,218.70 | 73.83 | 75.48 | 37.01 | 35.07 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 6.14% | 56,847.30 | 18.66 | 1,536.90 | 1,524.84 | 70.20 | 74.57 | 46.81 | 45.91 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 17.42% | 3,626.35 | 5.82 | 3,358.05 | 3,334.51 | 69.77 | 64.39 | 139.08 | 131.45 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 10.03% | 56,091.50 | 20.45 | 3,796.64 | 3,762.35 | 80.59 | 78.13 | 105.83 | 104.20 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 31,538.70 | 24.45 | 1,786.47 | 1,783.47 | 61.19 | 53.16 | 58.62 | 56.26 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 7.25% | 1,160.14 | 7.42 | 1,456.38 | 1,447.38 | 68.60 | 63.74 | 58.53 | 53.52 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 69.21 | 17,669 | -0.74% | 1,877.50 | 26.18 | 1,124.29 | 1,122.33 | 48.82 | 40.12 | 63.78 | 61.43 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 29.90% | 890.71 | 1.47 | 483.79 | 477.09 | 78.94 | 71.90 | 27.38 | 25.55 | |