Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | -1.10% | 904.32 | 3.63 | 354.35 | 349.38 | 66.84 | 78.95 | 26.37 | 24.98 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | 486.84 | 479.66 | 74.13 | 69.29 | 29.39 | 28.18 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,170.26 | 1,168.04 | 54.61 | 64.33 | 37.04 | 35.67 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 7.52% | 3,671.76 | 17.22 | 932.88 | 928.67 | 67.77 | 59.56 | 46.33 | 43.25 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 0.63% | 5,894.41 | 12.75 | 662.70 | 659.18 | 59.44 | 63.69 | 43.33 | 43.04 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 21.98% | 3,373.00 | 7.09 | 1,706.36 | 1,679.51 | 71.41 | 67.93 | 124.01 | 118.94 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 5.51% | 1,054.89 | 7.80 | 1,141.94 | 1,141.10 | 60.03 | 56.23 | 61.48 | 58.00 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 2,74,944.00 | 34.13 | 1,087.82 | 1,083.61 | 63.67 | 65.77 | 31.46 | 31.32 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | -0.13% | 16,402.70 | 23.32 | 1,372.12 | 1,359.51 | 56.97 | 70.25 | 60.33 | 57.08 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 2.04% | 28,325.20 | 12.23 | 1,393.44 | 1,389.27 | 64.83 | 71.11 | 66.85 | 65.30 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 0.93% | 56,815.40 | 18.59 | 1,445.80 | 1,444.80 | 52.13 | 67.51 | 48.08 | 43.79 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 16.67% | 63,640.10 | 12.59 | 1,047.66 | 1,042.30 | 71.84 | 67.16 | 46.18 | 43.32 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 15.37% | 779.27 | 60.14 | 1,824.55 | 1,808.75 | 63.96 | 51.25 | 96.10 | 89.01 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 13.28% | 1,424.98 | 2.98 | 1,709.39 | 1,676.38 | 75.62 | 72.68 | 122.93 | 113.76 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,777.58 | 1,773.64 | 62.14 | 64.40 | 46.25 | 45.34 | |
| 4,705.30 | -77.50 | -1.62% | 26,62,374 | 132.11 | 26,792 | 22.16% | 2,183.56 | 9.29 | 4,134.51 | 4,108.15 | 70.22 | 73.67 | 243.00 | 237.48 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | -1.33% | 6,454.93 | 13.25 | 746.41 | 746.32 | 56.34 | 69.15 | 29.96 | 29.29 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 13,819.00 | 11.10 | 1,395.91 | 1,391.11 | 62.82 | 67.03 | 55.33 | 55.30 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 13.05% | 4,819.06 | 6.61 | 1,063.31 | 1,056.46 | 76.36 | 74.04 | 47.09 | 46.24 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 7.17% | 16,770.10 | 11.23 | 1,330.06 | 1,322.08 | 72.80 | 70.26 | 47.43 | 47.11 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 87.74 | 20,956 | 30.09% | 1,753.96 | 7.54 | 1,009.11 | 993.79 | 78.99 | 84.21 | 60.02 | 58.61 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.03% | 9,722.36 | 9.11 | 1,968.96 | 1,950.44 | 74.48 | 67.41 | 90.31 | 85.80 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 14.75% | 6,377.64 | 6.63 | 953.85 | 947.34 | 76.83 | 65.89 | 37.21 | 31.27 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | -0.23% | 26,719.70 | 6.95 | 1,016.86 | 1,008.65 | 68.91 | 69.53 | 29.89 | 29.72 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 4.68% | 6,088.37 | 1.97 | 642.51 | 640.00 | 61.23 | 55.41 | 27.55 | 26.43 | |