Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 867.21 | 861.36 | 82.18 | 80.56 | 25.12 | 25.06 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 681.35 | 679.89 | 61.90 | 58.64 | 31.85 | 31.75 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 10.34% | 3,943.10 | 9.56 | 796.36 | 796.03 | 61.92 | 57.87 | 26.48 | 25.78 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 907.78 | 905.26 | 64.83 | 57.86 | 26.53 | 25.53 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 1.67% | 2,520.70 | 7.64 | 857.13 | 856.12 | 53.07 | 58.58 | 27.86 | 27.81 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 740.90 | 732.11 | 78.59 | 77.26 | 32.55 | 32.02 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,149.06 | 1,146.76 | 64.37 | 61.71 | 33.47 | 33.23 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 2.19% | 417.50 | 4.28 | 794.21 | 792.33 | 56.52 | 53.69 | 30.72 | 29.46 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 4,742.60 | 8.53 | 2,626.92 | 2,616.95 | 67.19 | 60.48 | 67.09 | 60.26 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 1,269.60 | 1,262.93 | 72.10 | 61.80 | 63.16 | 53.22 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 14.94% | 684.70 | 0.38 | 1,002.04 | 998.15 | 62.91 | 53.02 | 51.73 | 47.64 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 44,158.60 | 22.89 | 3,633.47 | 3,627.14 | 57.38 | 60.39 | 64.82 | 64.81 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 1.01% | 20,324.50 | 11.58 | 3,780.05 | 3,776.09 | 60.50 | 60.93 | 73.30 | 71.24 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,241.90 | 7,226.80 | 63.04 | 52.98 | 214.14 | 201.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1.03% | 15,737.30 | 20.26 | 1,365.95 | 1,365.57 | 56.05 | 53.88 | 32.09 | 31.31 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 0.72% | 1,49,936.90 | 16.56 | 2,776.42 | 2,772.27 | 59.91 | 60.76 | 42.72 | 42.70 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 2.57% | 205.90 | 10.88 | 1,611.77 | 1,589.49 | 63.92 | 60.17 | 120.98 | 120.08 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 1,580.53 | 1,571.98 | 70.17 | 64.81 | 41.05 | 39.73 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 4.72% | 33,459.90 | 17.39 | 1,874.86 | 1,872.26 | 53.26 | 49.00 | 58.57 | 58.47 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1.38% | 7,968.80 | 3.29 | 1,402.90 | 1,402.21 | 53.59 | 57.04 | 42.68 | 39.81 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,021.00 | 2,016.86 | 60.68 | 53.88 | 43.36 | 41.31 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 8.79% | 1,068.70 | 6.47 | 912.40 | 911.18 | 57.67 | 53.38 | 27.06 | 26.84 | |
| 1,457.95 | -30.70 | -2.06% | 2,37,757 | 37.10 | 4,080 | -11.83% | 1,053.70 | 0.08 | 1,376.03 | 1,374.67 | 47.68 | 49.20 | 93.27 | 89.00 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 7.88% | 291.70 | 0.10 | 802.34 | 796.45 | 69.55 | 64.88 | 37.84 | 36.82 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 4.88% | 7,669.30 | 8.18 | 1,427.02 | 1,421.53 | 64.84 | 71.95 | 45.27 | 43.37 | |