Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.00 | 27.30 | 4.21% | 57,35,152 | 43.88 | 8,669 | 17.49% | 375.51 | 7.48 | 546.23 | 539.62 | 75.36 | 67.53 | 25.54 | 22.41 | |
| 1,168.35 | -45.80 | -3.77% | 48,08,018 | 107.77 | 1,92,448 | 4.42% | 12,422.00 | 11.10 | 1,000.33 | 982.78 | 81.85 | 80.96 | 46.20 | 45.18 | |
| 1,323.00 | -8.00 | -0.60% | 41,08,794 | 20.15 | 1,10,423 | 8.32% | 33,741.20 | 33.08 | 1,236.93 | 1,235.32 | 65.07 | 43.21 | 38.46 | 30.65 | |
| 1,298.80 | -7.10 | -0.54% | 34,78,633 | 23.27 | 1,04,915 | 5.55% | 28,409.50 | 22.56 | 1,226.36 | 1,223.88 | 64.00 | 46.10 | 27.92 | 23.85 | |
| 993.30 | -16.00 | -1.59% | 32,97,687 | 25.97 | 1,86,896 | -2.88% | 41,859.50 | 56.13 | 972.01 | 968.47 | 51.71 | 58.05 | 38.40 | 38.39 | |
| 2,844.30 | -35.30 | -1.23% | 31,66,154 | 47.85 | 32,582 | 9.07% | 5,410.50 | 3.51 | 2,435.50 | 2,405.56 | 70.73 | 68.73 | 124.57 | 121.90 | |
| 880.00 | -18.45 | -2.05% | 25,83,137 | -52.81 | 33,649 | 1.60% | 2,305.20 | 17.22 | 822.58 | 816.68 | 66.50 | 68.25 | 45.03 | 44.49 | |
| 3,988.00 | -147.10 | -3.56% | 22,75,881 | 93.69 | 22,326 | 14.25% | 113.70 | 12.48 | 3,343.85 | 3,298.64 | 78.67 | 72.84 | 197.68 | 181.71 | |
| 874.50 | -38.80 | -4.25% | 21,77,703 | 22.50 | 16,006 | 13.17% | 12,961.90 | 17.31 | 753.44 | 745.73 | 75.25 | 73.89 | 35.25 | 33.47 | |
| 1,374.60 | 0.75 | 0.05% | 16,91,268 | 64.12 | 10,645 | 20.79% | 392.30 | 2.28 | 1,005.27 | 978.30 | 84.63 | 81.19 | 65.57 | 60.61 | |
| 1,388.80 | -34.50 | -2.42% | 16,54,138 | 89.98 | 50,908 | 2.16% | 3,695.50 | 2.02 | 1,276.92 | 1,268.25 | 66.26 | 61.72 | 48.86 | 47.90 | |
| 1,838.70 | 70.10 | 3.96% | 15,91,542 | 1,010.51 | 21,075 | 22.07% | 1,462.30 | 17.50 | 1,468.28 | 1,452.67 | 74.94 | 66.20 | 88.03 | 80.64 | |
| 2,096.60 | -14.40 | -0.68% | 15,67,187 | 112.04 | 13,540 | 12.64% | 467.90 | 14.75 | 1,680.86 | 1,648.78 | 82.18 | 76.37 | 86.38 | 77.22 | |
| 1,060.00 | 12.55 | 1.20% | 15,07,062 | 31.10 | 30,611 | 0.97% | 1,845.03 | 5.75 | 974.66 | 969.52 | 61.74 | 58.05 | 45.54 | 43.89 | |
| 982.25 | -35.80 | -3.52% | 15,06,837 | 39.17 | 63,691 | -6.25% | 3,922.80 | 27.97 | 1,013.28 | 1,011.29 | 48.03 | 56.26 | 33.17 | 32.77 | |
| 1,696.90 | -40.10 | -2.31% | 14,01,972 | 27.20 | 85,507 | 11.52% | 29,652.50 | 8.40 | 1,464.12 | 1,449.80 | 79.31 | 74.66 | 54.27 | 51.07 | |
| 930.00 | -105.65 | -10.20% | 13,12,770 | 21.27 | 11,952 | -6.99% | 1,859.90 | 7.11 | 975.56 | 970.73 | 58.48 | 65.55 | 36.93 | 35.66 | |
| 2,235.10 | -64.90 | -2.82% | 12,96,012 | 21.18 | 2,57,971 | 1.42% | 1,00,365.10 | 10.80 | 2,023.16 | 2,004.52 | 71.61 | 69.36 | 78.07 | 75.45 | |
| 1,095.00 | 24.55 | 2.29% | 12,44,794 | 76.13 | 17,106 | 12.80% | 1,302.40 | 26.68 | 922.30 | 911.94 | 76.94 | 76.31 | 44.90 | 44.47 | |
| 947.00 | -13.75 | -1.43% | 11,18,356 | 73.05 | 16,285 | 8.26% | 2,816.20 | 40.48 | 835.76 | 828.88 | 69.26 | 62.74 | 42.61 | 39.03 | |
| 1,121.75 | -7.25 | -0.64% | 9,85,186 | 72.50 | 60,558 | -0.58% | 5,629.10 | 25.82 | 1,068.97 | 1,061.88 | 62.58 | 56.94 | 32.52 | 32.03 | |
| 2,305.70 | -60.70 | -2.57% | 9,68,171 | 38.23 | 5,41,745 | 7.79% | 64,138.00 | 10.10 | 2,155.16 | 2,140.98 | 69.75 | 70.13 | 60.94 | 60.71 | |
| 3,808.10 | -95.30 | -2.44% | 9,28,214 | 124.81 | 21,684 | 2.69% | 1,158.40 | 9.29 | 3,428.85 | 3,397.90 | 68.28 | 75.62 | 172.49 | 168.82 | |
| 421.00 | 16.45 | 4.07% | 9,02,897 | 71.04 | 5,206 | 22.21% | 349.70 | 4.26 | 308.70 | 300.67 | 82.94 | 79.17 | 25.98 | 25.17 | |
| 1,706.50 | 89.30 | 5.52% | 9,01,857 | 86.38 | 13,122 | 26.44% | 1,250.50 | 2.40 | 1,290.34 | 1,268.44 | 85.27 | 80.02 | 76.73 | 71.33 | |