Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,831.47 | 1,830.08 | 57.11 | 43.22 | 46.39 | 42.26 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,395.92 | 2,367.50 | 75.43 | 66.13 | 91.33 | 81.27 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,306.27 | 1,295.78 | 70.81 | 56.75 | 38.29 | 32.43 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 12.79% | 21,924.10 | 4.47 | 1,020.57 | 1,008.23 | 65.04 | 58.45 | 61.04 | 54.44 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 3,683.34 | 3,650.99 | 76.68 | 72.18 | 112.03 | 107.10 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | -0.48% | 999.30 | 3.45 | 1,565.70 | 1,548.44 | 65.35 | 58.71 | 86.97 | 74.25 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,048.57 | 1,043.97 | 67.80 | 63.01 | 28.46 | 28.19 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,266.13 | 1,250.19 | 74.42 | 71.21 | 54.96 | 54.78 | |
| 601.45 | -41.65 | -6.48% | 47,20,559 | 7.86 | 1,743 | 14.46% | 884.30 | 0.62 | 548.04 | 545.19 | 63.33 | 77.16 | 32.65 | 31.26 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 20.70% | 865.40 | 17.31 | 5,855.86 | 5,723.51 | 79.04 | 72.92 | 437.84 | 397.18 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 932.89 | 930.11 | 66.36 | 55.29 | 25.88 | 23.43 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 4.43% | 226.13 | 0.73 | 645.40 | 625.84 | 75.49 | 70.45 | 48.80 | 46.63 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 12.31% | 2,302.00 | 26.08 | 2,961.17 | 2,936.77 | 79.51 | 75.19 | 107.57 | 103.56 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,266.71 | 1,262.79 | 62.23 | 57.77 | 29.22 | 29.07 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | -0.41% | 33,542.60 | 10.20 | 4,486.89 | 4,468.45 | 62.30 | 63.03 | 131.78 | 121.87 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 2.33% | 12,418.00 | 12.03 | 824.26 | 819.25 | 62.63 | 62.40 | 27.98 | 27.90 | |
| 1,028.70 | -6.95 | -0.67% | 25,34,579 | 57.78 | 19,836 | -2.89% | 4,819.06 | 6.61 | 1,015.75 | 1,009.06 | 58.55 | 59.95 | 51.11 | 50.51 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 22.23% | 7,162.20 | 3.02 | 469.88 | 462.58 | 74.17 | 75.21 | 26.71 | 26.51 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 11.71% | 6,812.90 | 25.82 | 1,167.06 | 1,157.17 | 79.66 | 76.81 | 37.10 | 36.60 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 5.91% | 2,998.50 | 6.69 | 724.97 | 720.30 | 63.48 | 61.53 | 30.26 | 30.08 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | -0.56% | 33,593.30 | 33.08 | 1,285.35 | 1,281.06 | 54.59 | 47.13 | 39.45 | 38.43 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 9.91% | 2,033.90 | 6.15 | 1,789.23 | 1,774.82 | 75.85 | 62.74 | 64.98 | 50.21 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 10.38% | 257.07 | 0.37 | 730.14 | 724.48 | 68.43 | 55.79 | 40.76 | 33.40 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 3.06% | 8,437.00 | 49.40 | 1,144.27 | 1,144.05 | 52.70 | 49.27 | 43.51 | 43.11 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | -4.10% | 46,250.80 | 28.57 | 894.43 | 891.04 | 55.13 | 51.67 | 26.84 | 26.73 | |