Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,392.70 | 7.70 | 0.56% | 1,23,36,241 | 15.83 | 9,99,744 | 4.04% | 3,12,118.40 | 50.44 | 1,344.75 | 1,342.75 | 55.74 | 54.86 | 25.54 | 25.30 | |
| 1,146.75 | -21.25 | -1.82% | 1,20,82,785 | 15.62 | 4,65,378 | 5.40% | 1,82,972.00 | 27.09 | 1,044.95 | 1,038.48 | 67.05 | 62.49 | 32.67 | 32.09 | |
| 1,907.50 | 15.80 | 0.84% | 1,00,29,135 | 32.44 | 11,90,376 | 6.29% | 2,13,790.10 | 25.45 | 1,810.60 | 1,807.53 | 58.77 | 56.75 | 42.04 | 41.74 | |
| 748.70 | -37.20 | -4.73% | 31,75,624 | 42.67 | 12,972 | 3.83% | 3,362.60 | 40.22 | 734.51 | 733.26 | 59.50 | 39.62 | 29.50 | 22.71 | |
| 1,793.70 | -41.00 | -2.23% | 29,78,701 | 32.28 | 1,75,811 | 13.87% | 56,847.30 | 18.66 | 1,574.73 | 1,560.92 | 76.82 | 73.74 | 52.60 | 52.37 | |
| 1,408.20 | -16.00 | -1.12% | 26,21,209 | 21.08 | 3,82,138 | 6.12% | 1,31,674.00 | 14.90 | 1,269.07 | 1,261.91 | 73.33 | 68.96 | 40.14 | 39.82 | |
| 784.95 | -1.65 | -0.21% | 25,15,610 | 27.93 | 21,758 | 9.14% | 3,361.80 | 5.62 | 766.03 | 764.19 | 56.12 | 61.56 | 33.70 | 33.57 | |
| 828.35 | 53.35 | 6.88% | 15,16,958 | 21.58 | 5,471 | -11.92% | 4,393.20 | 2.66 | 770.13 | 769.40 | 51.64 | 56.93 | 56.35 | 56.08 | |
| 3,954.10 | -42.20 | -1.06% | 13,16,710 | 27.52 | 41,948 | 9.43% | 11,217.10 | 4.12 | 3,362.73 | 3,328.27 | 74.80 | 62.89 | 150.88 | 121.58 | |
| 2,762.60 | -59.40 | -2.10% | 11,79,917 | 82.84 | 1,47,316 | -7.01% | 20,189.10 | 15.28 | 2,802.67 | 2,802.35 | 47.86 | 54.30 | 74.38 | 72.71 | |
| 893.15 | -3.65 | -0.41% | 10,09,469 | 70.46 | 15,862 | -4.56% | 6,327.80 | 3.78 | 852.93 | 849.66 | 58.83 | 58.51 | 45.67 | 45.67 | |
| 548.70 | -34.40 | -5.90% | 9,32,103 | 34.59 | 13,239 | -3.35% | 4,478.50 | 0.03 | 555.42 | 553.61 | 53.58 | 64.11 | 36.39 | 34.88 | |
| 747.45 | -19.80 | -2.58% | 8,83,302 | 12.45 | 6,357 | 9.48% | 1,348.40 | 2.62 | 675.32 | 671.09 | 74.34 | 68.38 | 32.67 | 27.38 | |
| 1,035.25 | -10.35 | -0.99% | 8,30,872 | 47.16 | 16,033 | 6.98% | 6,331.30 | 4.70 | 891.40 | 878.86 | 76.74 | 75.30 | 46.26 | 44.37 | |
| 596.10 | 10.60 | 1.81% | 7,82,545 | 42.23 | 19,907 | 0.81% | 1,597.80 | 7.87 | 576.56 | 574.16 | 53.56 | 69.05 | 29.64 | 28.43 | |
| 4,860.40 | 6.00 | 0.12% | 7,32,381 | 34.80 | 3,25,051 | -1.47% | 36,788.00 | 9.42 | 4,779.31 | 4,777.89 | 52.25 | 58.55 | 111.78 | 109.29 | |
| 720.95 | -20.55 | -2.77% | 5,78,791 | 41.94 | 9,259 | 0.38% | 394.30 | 7.86 | 675.75 | 671.35 | 63.58 | 69.83 | 31.59 | 30.79 | |
| 534.70 | -15.85 | -2.88% | 5,62,409 | 54.96 | 5,567 | -5.99% | 394.10 | 4.77 | 547.37 | 546.83 | 49.33 | 53.02 | 39.10 | 38.98 | |
| 1,255.00 | 105.55 | 9.18% | 5,41,750 | 92.03 | 3,751 | 2.17% | 241.00 | 2.26 | 1,149.44 | 1,146.80 | 54.39 | 59.37 | 62.66 | 59.02 | |
| 2,521.20 | -53.80 | -2.09% | 4,02,589 | 25.56 | 48,142 | 3.53% | 16,205.50 | 19.39 | 2,331.68 | 2,317.74 | 72.06 | 66.95 | 72.86 | 71.62 | |
| 455.00 | 21.10 | 4.86% | 3,88,020 | 20.46 | 1,012 | 26.58% | 550.90 | 9.28 | 324.08 | 316.89 | 80.17 | 89.65 | 26.23 | 22.88 | |
| 1,153.90 | -60.70 | -5.00% | 3,65,819 | 31.85 | 10,544 | -15.09% | 94,282.50 | 1.79 | 1,158.34 | 1,141.97 | 55.31 | 60.91 | 75.78 | 74.86 | |
| 1,702.00 | -188.10 | -9.95% | 3,47,309 | 69.97 | 3,981 | -12.30% | 509.40 | 4.38 | 1,839.87 | 1,833.42 | 56.27 | 57.48 | 111.91 | 98.03 | |
| 571.20 | -8.10 | -1.40% | 3,26,127 | 27.56 | 5,696 | -4.23% | 4,120.50 | 1.91 | 536.44 | 533.67 | 63.37 | 66.67 | 28.48 | 28.35 | |
| 1,189.00 | -6.60 | -0.55% | 2,29,548 | 29.78 | 33,189 | 4.15% | 18,755.80 | 5.29 | 1,100.64 | 1,095.73 | 68.26 | 77.07 | 40.68 | 38.78 | |