Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 702.65 | 684.28 | 81.89 | 74.02 | 49.64 | 38.89 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 12.43% | 158.30 | 1.84 | 411.14 | 405.24 | 69.40 | 60.31 | 27.17 | 22.83 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,661.56 | 1,651.33 | 71.30 | 66.48 | 58.35 | 54.13 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 855.38 | 852.84 | 66.80 | 64.59 | 26.69 | 26.16 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 9.16% | 3,563.90 | 2.87 | 749.90 | 736.56 | 74.50 | 77.10 | 47.81 | 44.95 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 757.54 | 754.41 | 65.27 | 59.12 | 36.54 | 33.99 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 12.44% | 278.88 | 0.41 | 900.71 | 882.87 | 72.32 | 71.49 | 68.60 | 67.28 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 14.49% | 3,025.60 | 6.03 | 733.35 | 728.14 | 70.20 | 70.08 | 35.56 | 34.50 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,292.37 | 1,283.51 | 68.74 | 68.39 | 66.78 | 59.77 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 9.23% | 63,705.40 | 14.99 | 1,432.24 | 1,419.69 | 66.80 | 74.58 | 70.88 | 67.54 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 20.39% | 3,210.30 | 1.47 | 369.97 | 356.22 | 76.63 | 74.50 | 32.19 | 30.81 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 718.91 | 706.42 | 80.88 | 77.89 | 40.94 | 38.90 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,874.92 | 1,865.83 | 68.28 | 65.88 | 47.52 | 46.27 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 13.27% | 4,038.50 | 18.26 | 2,047.45 | 2,028.78 | 69.26 | 65.78 | 86.89 | 81.69 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3.34% | 2,429.10 | 29.84 | 3,239.65 | 3,221.42 | 57.86 | 59.69 | 101.70 | 98.62 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 11.08% | 6,327.80 | 4.69 | 753.64 | 753.39 | 57.25 | 45.79 | 34.69 | 32.10 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 10.39% | 4,320.70 | 2.34 | 922.48 | 914.04 | 72.75 | 71.69 | 45.71 | 45.71 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 0.52% | 1,548.70 | 11.38 | 894.77 | 887.81 | 68.71 | 66.12 | 39.14 | 37.15 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 6.77% | 394.50 | 1.61 | 813.20 | 807.07 | 68.38 | 65.30 | 41.97 | 38.76 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,492.64 | 1,490.14 | 56.37 | 49.80 | 45.49 | 43.13 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 10.62% | 2,486.00 | 34.68 | 830.74 | 828.49 | 65.29 | 59.45 | 40.45 | 39.14 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 1.32% | 16,905.40 | 14.61 | 2,394.54 | 2,354.38 | 72.99 | 82.71 | 104.46 | 103.38 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,308.24 | 1,303.83 | 56.14 | 51.61 | 65.44 | 64.56 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 18.94% | 1,375.10 | 11.52 | 635.34 | 623.50 | 79.00 | 74.27 | 34.54 | 32.42 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 12.70% | 512.40 | 9.26 | 1,527.40 | 1,508.93 | 74.01 | 62.44 | 91.38 | 74.94 | |