Close SMA_20
by @amishxd2ca4f8
0
Modify
Close SMA_20
SMA (20) Close Price
Previous SMA (20) SMA (20)
RSI (14) 40.00
Previous Average True Range (14) Average True Range (14)
Average True Range (14) 25.00 - 3,687.62
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Previous SMA (20) | RSI (14) | Previous RSI (14) | Average True Range (14) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 811.28 | 793.38 | 79.64 | 75.50 | 70.26 | 60.10 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 673.53 | 655.20 | 81.21 | 78.18 | 59.36 | 52.77 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,273.01 | 1,272.41 | 48.91 | 43.39 | 39.65 | 39.19 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,352.85 | 1,351.29 | 52.51 | 43.01 | 45.07 | 43.03 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,128.41 | 1,125.87 | 52.41 | 43.59 | 56.60 | 52.88 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,367.24 | 1,362.44 | 55.69 | 49.43 | 46.50 | 45.20 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 824.88 | 814.66 | 68.42 | 74.53 | 35.46 | 34.83 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 1,281.76 | 1,275.60 | 64.38 | 66.64 | 41.17 | 38.50 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 58.64 | 13,284 | -1.91% | 5,525.90 | 1.92 | 532.27 | 530.55 | 52.87 | 52.77 | 34.14 | 34.10 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 0.12% | 1,993.30 | 5.87 | 659.95 | 659.81 | 48.08 | 46.67 | 33.18 | 32.32 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 3,897.83 | 3,869.83 | 73.23 | 70.66 | 135.48 | 130.25 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 2.04% | 207.30 | 6.31 | 598.53 | 598.51 | 48.72 | 44.91 | 33.05 | 31.68 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 4,784.00 | 15.16 | 979.06 | 975.50 | 63.53 | 59.74 | 39.44 | 38.43 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 10.80% | 4,538.50 | 3.10 | 959.91 | 956.76 | 59.59 | 41.92 | 49.27 | 39.54 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,227.18 | 1,218.29 | 65.23 | 62.29 | 63.52 | 60.10 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 4,782.37 | 4,754.65 | 60.85 | 54.51 | 197.28 | 189.14 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 2.01% | 392.30 | 1.97 | 821.27 | 819.15 | 56.72 | 56.14 | 49.05 | 48.51 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | -0.54% | 3,122.90 | 4.36 | 1,688.80 | 1,685.94 | 63.08 | 62.40 | 91.76 | 89.94 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,461.95 | 1,461.14 | 53.69 | 49.59 | 53.09 | 49.55 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 8.38% | 4,935.20 | 10.98 | 781.67 | 779.32 | 65.26 | 54.50 | 29.72 | 26.55 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 811.93 | 810.47 | 57.54 | 54.14 | 32.88 | 31.99 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 14.22 | 12,532 | -0.63% | 10,355.20 | 10.31 | 946.48 | 945.81 | 52.82 | 52.35 | 51.12 | 50.89 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | -2.87% | 7,968.80 | 3.59 | 1,518.61 | 1,513.50 | 53.14 | 58.17 | 71.38 | 66.63 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 2.49% | 5,313.50 | 18.14 | 662.96 | 662.51 | 50.65 | 47.14 | 33.02 | 31.82 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 4.92% | 5,936.40 | 1.26 | 457.75 | 456.14 | 65.98 | 64.91 | 26.71 | 25.80 | |