Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous EMA (10, 15 Min) | Previous SMA (5) | SMA (5) | EV/EBITDA | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,315.50 | 1,316.50 | 1,307.00 | 1,310.78 | 1,314.44 | 1,315.64 | 24.91 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,944.00 | 1,952.20 | 1,933.00 | 1,946.68 | 1,951.86 | 1,942.64 | 17.59 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 725.50 | 728.30 | 724.30 | 730.47 | 724.81 | 724.80 | 15.93 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,407.80 | 1,413.00 | 1,403.30 | 1,418.16 | 1,411.64 | 1,412.24 | 16.95 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,052.90 | 1,052.90 | 1,045.70 | 1,044.05 | 1,055.70 | 1,051.90 | 17.23 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,319.40 | 2,329.00 | 2,288.10 | 2,294.47 | 2,308.24 | 2,296.44 | 12.58 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,089.70 | 1,102.30 | 1,086.30 | 1,093.68 | 1,089.16 | 1,090.76 | 17.47 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,050.50 | 4,084.90 | 4,048.30 | 4,086.02 | 4,066.06 | 4,073.26 | 37.81 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,022.90 | 2,043.60 | 2,018.20 | 2,020.85 | 2,043.14 | 2,030.74 | 24.03 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,905.00 | 1,911.60 | 1,890.30 | 1,894.02 | 1,898.22 | 1,892.70 | 71.83 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,143.00 | 1,144.70 | 1,125.70 | 1,123.87 | 1,134.78 | 1,125.14 | 12.15 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,084.90 | 5,110.00 | 5,060.10 | 5,067.07 | 5,061.86 | 5,067.84 | 48.14 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,758.00 | 13,826.00 | 13,681.00 | 13,616.72 | 13,756.80 | 13,703.00 | 14.91 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,424.00 | 3,456.40 | 3,401.00 | 3,430.10 | 3,416.00 | 3,412.78 | 13.94 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 393.60 | 399.55 | 393.15 | 402.63 | 391.82 | 394.15 | 19.40 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 204.50 | 205.48 | 202.80 | 204.12 | 204.48 | 204.53 | 15.52 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,690.00 | 1,698.50 | 1,680.40 | 1,694.31 | 1,690.26 | 1,690.26 | 41.48 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 3,000.00 | 3,011.00 | 2,990.00 | 2,996.07 | 3,006.02 | 2,998.40 | 16.65 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,237.50 | 1,253.90 | 1,236.20 | 1,243.31 | 1,234.74 | 1,240.42 | 17.85 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,339.70 | 1,345.30 | 1,318.40 | 1,310.18 | 1,325.24 | 1,313.74 | 28.70 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,500.00 | 11,643.00 | 11,422.00 | 11,551.86 | 11,564.80 | 11,555.00 | 21.44 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 268.20 | 271.65 | 265.00 | 269.48 | 271.99 | 270.23 | 12.73 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 5,049.00 | 5,049.00 | 4,972.00 | 4,995.21 | 5,040.58 | 5,034.60 | 13.87 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.10 | 339.55 | 334.40 | 339.31 | 337.63 | 337.63 | 11.87 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 0.33% | 65,087.20 | 9.01 | 11,700.00 | 11,793.00 | 11,620.00 | 11,708.12 | 11,681.60 | 11,681.60 | 18.01 | |
