Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous EMA (10, 15 Min) | Previous SMA (5) | SMA (5) | EV/EBITDA | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 1,279.80 | 1,297.00 | 1,275.30 | 1,303.98 | 1,278.90 | 1,284.86 | 24.91 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 1,954.00 | 1,963.20 | 1,943.90 | 1,970.41 | 1,922.46 | 1,937.22 | 17.59 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 752.80 | 757.90 | 745.50 | 749.06 | 743.98 | 745.05 | 15.93 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,431.10 | 1,442.20 | 1,422.60 | 1,434.37 | 1,436.24 | 1,436.74 | 16.95 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 7,12,643.50 | 10.81 | 1,013.50 | 1,028.30 | 1,007.60 | 1,027.73 | 1,017.56 | 1,020.04 | 17.23 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 2,440.00 | 2,495.00 | 2,423.00 | 2,366.68 | 2,365.26 | 2,387.52 | 12.58 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,046.00 | 1,068.00 | 1,035.10 | 1,140.89 | 1,043.48 | 1,069.16 | 17.47 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3.86% | 2,92,569.10 | 19.13 | 3,931.40 | 3,951.70 | 3,883.50 | 3,938.40 | 3,858.54 | 3,889.20 | 37.81 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 2,120.00 | 2,132.60 | 2,088.00 | 2,101.10 | 2,113.60 | 2,104.86 | 24.03 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 1,993.10 | 2,017.30 | 1,988.00 | 2,014.32 | 1,976.50 | 1,986.38 | 71.83 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 1,168.00 | 1,187.70 | 1,151.30 | 1,131.34 | 1,107.30 | 1,125.14 | 12.15 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 6.20% | 1,74,382.00 | 12.82 | 13,939.00 | 14,250.00 | 13,825.00 | 14,218.73 | 13,822.00 | 13,980.40 | 16.06 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 4,820.90 | 4,869.90 | 4,820.90 | 4,874.35 | 4,793.40 | 4,833.04 | 48.14 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 3,220.00 | 3,327.00 | 3,197.50 | 3,409.74 | 3,235.34 | 3,282.76 | 13.94 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | -0.43% | 57,865.30 | 11.76 | 209.20 | 211.20 | 207.11 | 211.46 | 210.87 | 210.40 | 15.52 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 3,024.50 | 3,060.90 | 2,994.60 | 3,019.30 | 3,027.78 | 3,024.40 | 16.65 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 40,854.40 | 15.58 | 1,726.70 | 1,727.70 | 1,658.40 | 1,694.43 | 1,739.44 | 1,725.08 | 41.48 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 385.70 | 390.20 | 385.70 | 390.05 | 386.86 | 387.97 | 19.40 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 1,229.00 | 1,232.20 | 1,220.20 | 1,229.23 | 1,228.52 | 1,228.96 | 17.85 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 1,349.00 | 1,369.90 | 1,345.60 | 1,346.68 | 1,316.50 | 1,331.68 | 28.70 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 286.10 | 288.40 | 283.75 | 281.37 | 285.05 | 284.56 | 12.73 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 11,800.00 | 11,861.00 | 11,730.00 | 11,897.59 | 11,905.60 | 11,917.00 | 21.44 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 343.50 | 347.65 | 341.85 | 346.51 | 346.02 | 346.03 | 9.93 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 1,918.30 | 1,933.40 | 1,892.30 | 2,018.84 | 1,910.28 | 1,940.76 | 146.16 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 2.10% | 65,087.20 | 9.01 | 11,338.00 | 11,525.00 | 11,305.50 | 11,519.73 | 11,291.50 | 11,369.60 | 18.01 | |
