Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous EMA (10, 15 Min) | Previous SMA (5) | SMA (5) | EV/EBITDA | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,390.00 | 1,410.90 | 1,381.10 | 1,384.52 | 1,404.00 | 1,399.18 | 24.87 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.10 | 836.40 | 820.10 | 818.08 | 842.78 | 834.77 | 16.40 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,797.90 | 1,817.80 | 1,791.00 | 1,804.52 | 1,839.24 | 1,825.76 | 18.27 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,075.10 | 1,098.00 | 1,070.50 | 1,055.82 | 1,106.00 | 1,086.80 | 15.96 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,275.70 | 1,280.50 | 1,258.30 | 1,256.56 | 1,292.96 | 1,281.24 | 17.08 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,459.80 | 2,472.90 | 2,436.00 | 2,412.30 | 2,501.08 | 2,471.66 | 19.31 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 880.10 | 888.20 | 858.35 | 855.30 | 916.96 | 897.93 | 19.90 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,165.10 | 2,165.10 | 2,109.30 | 2,161.61 | 2,181.76 | 2,168.62 | 33.05 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,272.50 | 1,278.60 | 1,258.00 | 1,252.12 | 1,292.22 | 1,280.20 | 16.76 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 799.90 | 808.00 | 791.55 | 777.09 | 809.63 | 799.71 | 7.86 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,825.00 | 3,830.00 | 3,704.90 | 3,476.05 | 3,845.24 | 3,743.08 | 27.95 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,828.00 | 1,833.60 | 1,808.40 | 1,806.00 | 1,814.16 | 1,814.60 | 59.57 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 13,430.00 | 13,430.00 | 12,966.00 | 12,582.13 | 13,608.40 | 13,294.80 | 16.06 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 307.05 | 308.00 | 302.85 | 301.87 | 307.57 | 305.92 | 11.83 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 379.00 | 392.40 | 375.65 | 386.11 | 380.92 | 381.69 | 9.93 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,243.20 | 1,251.10 | 1,231.80 | 1,199.75 | 1,281.82 | 1,258.12 | 15.32 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 377.00 | 380.15 | 374.05 | 366.97 | 387.30 | 380.71 | 19.48 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 3,115.10 | 3,142.80 | 3,020.00 | 2,943.37 | 3,202.64 | 3,122.36 | 16.02 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,100.00 | 4,179.00 | 4,033.80 | 4,084.72 | 4,178.76 | 4,144.48 | 49.79 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,350.00 | 1,363.40 | 1,341.00 | 1,330.10 | 1,357.04 | 1,350.78 | 22.60 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 271.60 | 273.00 | 267.75 | 265.08 | 272.05 | 269.08 | 4.39 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 452.00 | 455.00 | 448.50 | 438.41 | 459.36 | 453.55 | 27.97 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,402.50 | 1,418.60 | 1,375.30 | 1,364.17 | 1,425.04 | 1,402.18 | 42.59 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,401.00 | 11,405.00 | 11,059.00 | 10,652.27 | 11,514.00 | 11,239.80 | 27.79 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 446.75 | 474.00 | 445.00 | 466.32 | 447.70 | 453.01 | 14.23 | |
