Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous EMA (10, 15 Min) | Previous SMA (5) | SMA (5) | EV/EBITDA | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,291.90 | 1,311.10 | 1,287.80 | 1,297.82 | 1,298.64 | 1,293.76 | 24.91 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 824.00 | 827.70 | 820.30 | 818.68 | 822.39 | 820.01 | 16.40 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,930.00 | 1,930.00 | 1,906.00 | 1,904.79 | 1,918.22 | 1,913.44 | 18.27 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,389.70 | 1,408.20 | 1,389.60 | 1,408.06 | 1,400.82 | 1,397.34 | 17.08 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,029.50 | 1,047.80 | 1,023.50 | 1,037.74 | 1,030.16 | 1,030.02 | 17.23 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,105.20 | 2,133.30 | 2,064.60 | 2,181.19 | 2,065.94 | 2,090.72 | 12.58 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 1,010.10 | 1,023.90 | 1,004.20 | 1,022.26 | 1,021.26 | 1,019.96 | 17.47 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,905.00 | 3,953.80 | 3,905.00 | 3,929.02 | 3,951.36 | 3,928.86 | 37.81 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 2,151.50 | 2,178.00 | 2,145.00 | 2,128.55 | 2,168.34 | 2,154.06 | 24.03 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 1,942.80 | 1,953.90 | 1,926.60 | 1,925.65 | 1,915.72 | 1,917.44 | 71.83 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,075.00 | 1,091.30 | 1,064.70 | 1,102.48 | 1,060.42 | 1,072.50 | 12.15 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 13,800.00 | 13,987.00 | 13,776.00 | 13,704.90 | 14,105.40 | 13,953.20 | 16.06 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,800.10 | 1,852.90 | 1,800.10 | 1,814.25 | 1,823.64 | 1,812.82 | 41.48 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 218.50 | 220.60 | 216.80 | 216.03 | 217.83 | 216.96 | 15.52 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 3,105.00 | 3,183.00 | 3,100.00 | 3,177.94 | 3,120.32 | 3,114.50 | 16.65 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1,304.00 | 1,326.60 | 1,303.90 | 1,319.75 | 1,322.28 | 1,318.24 | 17.85 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 4,578.60 | 4,602.80 | 4,560.70 | 4,604.77 | 4,563.04 | 4,586.46 | 48.14 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 3,109.00 | 3,135.00 | 3,105.20 | 3,152.41 | 3,142.98 | 3,134.82 | 13.94 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 377.45 | 381.15 | 376.90 | 382.33 | 377.57 | 378.24 | 19.48 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 282.85 | 283.65 | 280.85 | 279.99 | 284.29 | 282.57 | 11.83 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 344.50 | 348.80 | 343.20 | 350.02 | 349.48 | 348.58 | 9.93 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 11,584.00 | 11,725.00 | 11,584.00 | 11,598.90 | 11,579.60 | 11,561.60 | 27.79 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,173.00 | 1,191.50 | 1,153.50 | 1,220.85 | 1,152.50 | 1,169.90 | 22.60 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 243.65 | 245.39 | 243.41 | 248.05 | 244.74 | 245.65 | 4.39 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 0.66% | 1,50,530.40 | 7.24 | 1,905.30 | 1,920.50 | 1,893.40 | 1,902.09 | 1,884.38 | 1,891.86 | 146.16 | |
