Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous EMA (10, 15 Min) | Previous SMA (5) | SMA (5) | EV/EBITDA | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,384.20 | 1,384.40 | 1,362.90 | 1,348.92 | 1,377.22 | 1,364.96 | 24.87 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 743.00 | 755.90 | 739.10 | 744.73 | 755.44 | 752.64 | 16.40 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,811.00 | 1,817.30 | 1,776.50 | 1,775.33 | 1,809.04 | 1,806.56 | 18.27 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,008.00 | 1,031.00 | 998.45 | 1,006.36 | 1,021.62 | 1,019.14 | 15.96 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,429.00 | 2,472.00 | 2,397.90 | 2,445.15 | 2,386.62 | 2,397.00 | 19.31 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,228.10 | 1,234.00 | 1,210.00 | 1,206.57 | 1,232.66 | 1,225.58 | 17.08 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,290.00 | 1,303.00 | 1,269.50 | 1,289.73 | 1,270.68 | 1,275.18 | 16.76 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 832.80 | 842.05 | 814.80 | 820.72 | 838.88 | 834.45 | 19.90 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,655.00 | 3,682.90 | 3,597.30 | 3,579.19 | 3,568.36 | 3,587.62 | 27.95 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,119.90 | 2,119.90 | 2,052.00 | 2,054.04 | 2,082.82 | 2,078.88 | 33.05 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,762.10 | 1,788.00 | 1,713.20 | 1,690.11 | 1,765.60 | 1,753.66 | 59.57 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,900.00 | 12,900.00 | 12,333.00 | 12,560.95 | 12,475.80 | 12,509.20 | 16.06 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,399.70 | 1,399.70 | 1,349.00 | 1,395.37 | 1,363.00 | 1,368.78 | 22.60 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,079.90 | 3,079.90 | 3,010.10 | 3,002.11 | 3,037.38 | 3,033.46 | 16.02 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,175.00 | 1,208.00 | 1,175.00 | 1,185.71 | 1,194.88 | 1,195.92 | 15.32 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 293.00 | 294.45 | 290.90 | 292.05 | 292.21 | 292.53 | 11.83 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,059.14 | 3,987.44 | 4,026.98 | 49.79 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 290.00 | 293.00 | 282.80 | 286.71 | 278.58 | 282.41 | 4.39 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 363.80 | 364.05 | 355.00 | 354.75 | 362.71 | 360.94 | 19.48 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 381.30 | 381.90 | 361.45 | 358.22 | 372.98 | 369.80 | 9.93 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,351.20 | 1,405.40 | 1,348.70 | 1,367.89 | 1,351.18 | 1,357.86 | 42.59 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,802.00 | 11,112.00 | 10,643.00 | 10,575.22 | 10,895.20 | 10,866.40 | 27.79 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 155.00 | 158.15 | 153.44 | 157.82 | 153.04 | 155.02 | 10.18 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 415.00 | 430.20 | 412.65 | 420.27 | 410.40 | 411.83 | 27.97 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,075.00 | 4,294.80 | 4,066.10 | 4,352.03 | 3,959.68 | 4,080.86 | 56.34 | |
