changa BT ST
by @chengaxe40f445
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00
Close Price Open Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Commodity Channel Index (14) | RSI (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 224.07 | 81.77 | 89.22 | 566.15 | 549.00 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 146.68 | 84.25 | 88.69 | 82.72 | 77.49 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 137.50 | 74.08 | 91.24 | 211.37 | 205.48 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 178.79 | 81.69 | 88.87 | 110.85 | 106.75 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 151.73 | 77.62 | 86.93 | 81.39 | 77.49 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 221.31 | 72.25 | 86.78 | 165.47 | 164.68 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 140.53 | 70.88 | 90.63 | 1,664.70 | 1,595.00 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 134.47 | 71.46 | 86.17 | 359.94 | 329.00 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 291.02 | 62.28 | 56.94 | 127.40 | 120.45 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 338.60 | 70.99 | 64.05 | 391.80 | 363.75 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 115.99 | 83.10 | 93.41 | 1,411.95 | 1,359.95 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 246.60 | 76.56 | 88.43 | 337.39 | 335.00 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 206.42 | 77.48 | 88.66 | 665.15 | 656.25 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 145.07 | 69.04 | 80.76 | 180.69 | 178.90 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 155.41 | 87.30 | 92.47 | 302.24 | 290.51 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 153.20 | 78.73 | 87.21 | 592.30 | 521.70 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 214.33 | 72.44 | 83.24 | 113.53 | 110.95 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 254.92 | 61.94 | 74.32 | 1,317.10 | 1,293.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 136.23 | 71.92 | 92.74 | 1,065.65 | 1,058.70 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 130.72 | 78.88 | 86.98 | 219.19 | 214.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 143.62 | 79.16 | 92.11 | 1,421.30 | 1,420.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 140.32 | 76.30 | 90.72 | 1,033.65 | 1,012.00 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 147.12 | 62.99 | 82.41 | 197.74 | 197.29 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 207.03 | 68.73 | 55.15 | 590.05 | 571.95 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 144.08 | 79.36 | 85.97 | 260.15 | 249.08 | |