changa BT ST
by @chengaxe40f445
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00
Close Price Open Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Commodity Channel Index (14) | RSI (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 124.11 | 65.11 | 71.71 | 159.97 | 154.50 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 311.81 | 77.92 | 74.05 | 52.39 | 43.84 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 285.28 | 79.64 | 55.32 | 1,110.15 | 1,010.00 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 184.24 | 81.21 | 87.41 | 1,021.20 | 906.20 | |
| 28.12 | 0.03 | 0.11% | 1,12,40,883 | -10.32 | 5,985 | 143.26 | 69.72 | 75.90 | 28.12 | 27.62 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 214.34 | 74.47 | 72.33 | 278.55 | 269.89 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 145.12 | 64.62 | 72.98 | 274.65 | 266.45 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 144.37 | 61.72 | 74.54 | 334.10 | 324.00 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 149.11 | 61.15 | 72.76 | 234.18 | 229.65 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 236.09 | 73.23 | 76.83 | 4,362.40 | 4,228.40 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 142.82 | 63.53 | 66.99 | 1,027.55 | 984.00 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 155.66 | 65.23 | 83.40 | 1,388.30 | 1,328.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 169.36 | 60.85 | 88.61 | 5,227.70 | 4,970.10 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 209.24 | 65.76 | 67.20 | 128.47 | 120.00 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 184.80 | 72.74 | 74.86 | 388.90 | 370.00 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 261.39 | 65.26 | 75.90 | 854.00 | 799.25 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 132.05 | 60.01 | 83.41 | 40.64 | 39.80 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 223.14 | 60.49 | 68.94 | 286.67 | 266.19 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 261.33 | 73.55 | 76.85 | 531.75 | 504.80 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 128.63 | 1,916 | 125.47 | 67.58 | 76.85 | 434.95 | 425.75 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 134.04 | 65.98 | 86.04 | 504.80 | 500.00 | |
| 452.40 | 2.40 | 0.53% | 3,25,325 | 26.90 | 2,529 | 120.01 | 64.48 | 86.31 | 452.40 | 447.30 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 179.30 | 65.58 | 62.56 | 3,208.20 | 3,089.10 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 154.97 | 61.26 | 69.86 | 588.40 | 567.80 | |
| 971.15 | 7.55 | 0.78% | 2,12,162 | 16.77 | 8,951 | 143.34 | 70.33 | 80.85 | 971.15 | 958.80 | |