changa BT ST
by @chengaxe40f445
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00
Close Price Open Price
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Commodity Channel Index (14) | RSI (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 152.84 | 62.96 | 55.46 | 278.65 | 277.40 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 165.79 | 61.35 | 66.60 | 129.59 | 125.60 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 158.11 | 66.89 | 67.89 | 313.86 | 300.25 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 232.72 | 75.02 | 82.94 | 879.10 | 788.50 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 152.06 | 70.14 | 75.89 | 12.54 | 12.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 110.87 | 63.55 | 63.22 | 372.95 | 362.80 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 226.39 | 61.41 | 63.52 | 154.04 | 151.80 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 152.04 | 63.06 | 81.56 | 309.05 | 303.50 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 140.93 | 69.67 | 83.80 | 193.98 | 189.35 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 145.05 | 61.89 | 62.02 | 21.68 | 20.76 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 126.85 | 63.45 | 73.16 | 68.79 | 67.50 | |
| 31.98 | 0.10 | 0.31% | 1,26,38,271 | 50.56 | 1,523 | 179.42 | 77.55 | 79.47 | 31.98 | 31.82 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 245.59 | 69.73 | 62.71 | 556.55 | 514.00 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 138.66 | 84.04 | 99.03 | 193.13 | 192.40 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 134.44 | 98.57 | 98.54 | 120.33 | 119.95 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 151.70 | 63.20 | 69.54 | 292.60 | 289.55 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 228.18 | 67.20 | 59.31 | 5,987.00 | 5,725.00 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 154.03 | 64.28 | 60.30 | 2,487.80 | 2,480.00 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 162.25 | 65.86 | 73.57 | 2,984.60 | 2,900.00 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 125.20 | 69.53 | 71.31 | 210.32 | 208.70 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 176.81 | 65.76 | 62.08 | 489.70 | 473.30 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 141.43 | 67.58 | 77.85 | 712.15 | 692.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 153.71 | 72.57 | 92.39 | 4,380.60 | 4,267.10 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 166.24 | 67.34 | 87.84 | 147.11 | 141.50 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 149.83 | 64.81 | 78.75 | 103.85 | 103.00 | |