changa BT ST
by @chengaxe40f445
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00
Close Price Open Price
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Commodity Channel Index (14) | RSI (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 236.95 | 76.02 | 69.11 | 196.45 | 195.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 132.96 | 70.47 | 68.90 | 301.95 | 289.00 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 181.62 | 70.22 | 66.78 | 141.02 | 135.00 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 154.92 | 80.03 | 87.47 | 430.10 | 418.00 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 166.99 | 66.12 | 68.50 | 774.45 | 763.70 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 116.45 | 66.35 | 71.27 | 207.45 | 203.25 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 156.37 | 80.88 | 88.34 | 3,391.00 | 3,366.50 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 170.95 | 67.60 | 60.75 | 606.95 | 580.40 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 182.54 | 75.62 | 63.39 | 1,706.20 | 1,660.00 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 163.40 | 73.81 | 64.49 | 478.40 | 452.30 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 120.59 | 65.74 | 61.36 | 431.40 | 424.40 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 162.08 | 76.70 | 84.94 | 1,102.40 | 1,001.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 224.02 | 69.47 | 80.22 | 1,011.70 | 999.05 | |
| 346.90 | 7.30 | 2.15% | 16,45,031 | 22.61 | 3,362 | 113.40 | 80.92 | 73.48 | 346.90 | 341.00 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 185.26 | 63.41 | 84.58 | 1,050.10 | 1,049.55 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 127.07 | 88.57 | 90.08 | 878.75 | 868.00 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 208.78 | 72.40 | 77.92 | 1,050.35 | 966.90 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 216.75 | 75.08 | 71.08 | 643.95 | 589.95 | |
| 354.00 | 1.10 | 0.31% | 11,71,603 | 73.58 | 11,518 | 120.56 | 63.60 | 65.67 | 354.00 | 352.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 125.37 | 73.37 | 77.29 | 2,503.00 | 2,477.00 | |
| 73.94 | 1.02 | 1.40% | 10,56,302 | 24.26 | 2,064 | 132.02 | 69.82 | 83.62 | 73.94 | 72.11 | |
| 93.02 | 6.61 | 7.65% | 9,36,909 | 8.40 | 1,144 | 137.11 | 66.42 | 70.08 | 93.02 | 86.80 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 185.00 | 80.30 | 74.29 | 549.85 | 539.45 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 282.91 | 78.44 | 57.22 | 1,438.10 | 1,261.10 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 143.82 | 67.36 | 72.57 | 1,242.50 | 1,234.00 | |