before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.96 | 24.87 | 1,83,422.00 | 1,350.76 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 749.65 | 16.40 | 1,00,047.30 | 747.27 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,787.72 | 18.27 | 94,732.90 | 1,779.93 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,016.30 | 15.96 | 1,10,356.80 | 1,012.15 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,450.35 | 19.31 | 71,369.00 | 2,451.57 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,214.02 | 17.08 | 75,480.90 | 1,209.90 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,298.20 | 16.76 | 42,836.00 | 1,294.58 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 825.87 | 19.90 | 47,713.60 | 823.81 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,605.60 | 27.95 | 36,861.80 | 3,599.77 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,062.62 | 33.05 | 15,868.00 | 2,058.54 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,693.23 | 59.57 | 17,236.70 | 1,691.74 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,612.19 | 16.06 | 25,178.50 | 12,615.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,401.45 | 22.60 | 27,989.00 | 1,402.25 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,009.37 | 16.02 | 32,699.20 | 3,011.89 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.97 | 15.32 | 38,489.10 | 1,192.20 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.59 | 11.83 | 28,507.90 | 292.41 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,089.47 | 49.79 | 6,180.00 | 4,083.85 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 287.05 | 4.39 | 1,01,254.30 | 287.06 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 357.28 | 19.48 | 29,929.90 | 356.23 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.20 | 9.93 | 56,852.00 | 358.96 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,375.27 | 42.59 | 20,048.30 | 1,371.66 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,602.98 | 27.79 | 13,301.60 | 10,594.05 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.62 | 10.18 | 24,008.20 | 159.03 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 421.37 | 27.97 | 7,576.10 | 421.23 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,356.40 | 56.34 | 4,611.60 | 4,361.69 | |