before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,297.13 | 24.91 | 2,07,911.00 | 1,297.50 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 818.03 | 16.40 | 0.00 | 818.59 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,903.16 | 18.27 | 1,16,257.20 | 1,905.17 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,409.26 | 17.08 | 0.00 | 1,409.46 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,037.31 | 17.23 | 1,18,857.70 | 1,038.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,182.00 | 12.58 | 76,800.00 | 2,182.17 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,023.41 | 17.47 | 55,740.30 | 1,023.87 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,928.95 | 37.81 | 41,907.20 | 3,929.23 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,130.65 | 24.03 | 15,805.00 | 2,128.53 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,922.52 | 71.83 | 19,703.10 | 1,925.56 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.61 | 12.15 | 46,602.00 | 1,103.32 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,697.34 | 16.06 | 12,522.00 | 13,693.90 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,811.40 | 41.48 | 24,970.00 | 1,814.44 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.62 | 15.52 | 23,430.90 | 215.89 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,177.11 | 16.65 | 16,463.70 | 3,177.46 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,319.87 | 17.85 | 34,186.40 | 1,319.47 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,602.05 | 48.14 | 8,907.00 | 4,603.46 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,158.35 | 13.94 | 40,425.70 | 3,155.91 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 384.27 | 19.48 | 0.00 | 383.46 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.78 | 11.83 | 29,743.70 | 279.96 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.13 | 9.93 | 52,822.00 | 350.60 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,569.79 | 27.79 | 16,865.80 | 11,590.05 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,222.17 | 22.60 | 25,796.00 | 1,222.25 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.35 | 4.39 | 1,02,684.00 | 248.13 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,907.38 | 146.16 | 56,769.30 | 1,905.27 | |