before day low breake dowen stoick

by @chandrababux5220d2f

Modify

NSE

Nifty 200

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	EMA (10, 5 Min)	EV/EBITDA	EBITDA (Yearly)	SMA (20, 5 Min)
Reliance Industries NSE	1,361.80	3.00	0.22%	1,73,03,059	19.21	18,42,852	1,364.10	24.87	1,78,950.00	1,364.48
HDFC Bank NSE	769.55	19.95	2.66%	5,09,92,358	14.57	11,84,490	770.87	16.40	0.00	773.39
Bharti Airtel NSE	1,883.50	94.30	5.27%	2,12,79,151	29.40	11,47,636	1,882.42	18.27	94,732.90	1,880.30
State Bank of India NSE	979.90	9.80	1.01%	1,64,87,142	10.34	9,04,508	980.72	15.96	0.00	981.60
ICICI Bank NSE	1,246.00	10.40	0.84%	1,65,35,600	15.29	8,91,999	1,247.85	17.08	0.00	1,250.48
Tata Consultancy Services NSE	2,246.00	-26.80	-1.18%	56,33,313	16.63	8,12,622	2,247.53	12.58	76,800.00	2,249.35
Bajaj Finance NSE	912.15	16.00	1.79%	68,15,238	28.86	5,67,584	912.64	19.90	54,968.40	910.93
Larsen & Toubro NSE	3,940.40	24.60	0.63%	29,82,228	28.43	5,42,046	3,938.14	27.95	34,424.00	3,943.72
Hindustan Unilever NSE	2,248.70	-18.60	-0.82%	13,80,764	35.38	5,28,353	2,249.08	33.05	14,099.00	2,249.70
Sun Pharmaceutical NSE	1,863.20	38.40	2.10%	24,29,220	39.96	4,47,044	1,862.08	59.57	17,236.70	1,859.33
Infosys NSE	1,095.00	-28.10	-2.50%	1,69,14,842	15.46	4,44,065	1,095.13	12.15	46,602.00	1,096.06
Adani Power NSE	224.49	10.62	4.97%	4,18,96,940	31.78	4,32,922	224.29	10.18	19,806.10	223.79
Maruti Suzuki NSE	13,075.00	-28.00	-0.21%	2,86,648	28.07	4,11,081	13,083.90	16.06	12,522.00	13,089.20
Adani Ports & SEZ NSE	1,773.40	35.60	2.05%	30,51,398	31.29	4,08,584	1,772.87	42.59	22,643.70	1,771.25
Mahindra & Mahindra NSE	3,173.90	62.10	2.00%	21,67,959	20.77	3,94,684	3,171.93	16.02	35,841.00	3,166.00
Axis Bank NSE	1,254.60	-1.10	-0.09%	58,22,618	14.71	3,89,895	1,255.59	15.32	0.00	1,257.34
ITC NSE	307.20	2.75	0.90%	1,11,13,377	10.78	3,84,898	307.43	11.83	28,507.90	307.81
NTPC NSE	396.30	5.85	1.50%	73,63,948	15.25	3,84,279	396.37	9.93	56,852.00	396.44
Kotak Bank NSE	383.20	5.55	1.47%	1,06,52,514	19.49	3,81,148	383.44	19.48	0.00	383.64
Oil & Natural Gas Corporation NSE	300.90	3.75	1.26%	2,26,60,293	8.31	3,78,541	301.21	4.39	1,01,254.30	301.69
Titan NSE	4,135.20	44.50	1.09%	11,27,140	71.62	3,67,117	4,137.32	49.79	-2,533.00	4,136.05
Adani Enterprises NSE	2,712.90	214.90	8.60%	95,39,233	32.68	3,50,478	2,708.31	34.72	13,989.50	2,693.05
UltraTech Cement NSE	11,692.00	119.00	1.03%	2,20,410	41.64	3,44,539	11,689.28	27.79	16,865.80	11,690.70
JSW Steel NSE	1,296.90	22.00	1.73%	32,92,597	40.14	3,17,151	1,297.78	16.79	23,598.00	1,298.85
Bharat Electronics NSE	428.85	0.60	0.14%	98,07,792	52.55	3,13,480	429.27	27.97	7,576.10	430.09