before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,328.72 | 24.87 | 1,83,422.00 | 1,328.58 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 784.62 | 16.40 | 0.00 | 783.93 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,815.41 | 18.27 | 94,732.90 | 1,813.85 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,100.85 | 15.96 | 1,10,356.80 | 1,100.00 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,327.20 | 17.08 | 0.00 | 1,327.90 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,398.09 | 12.58 | 76,800.00 | 2,397.34 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 921.28 | 19.90 | 47,713.60 | 919.21 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,013.16 | 27.95 | 36,861.80 | 4,009.71 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,323.28 | 33.05 | 15,868.00 | 2,317.79 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,155.24 | 16.76 | 42,836.00 | 1,155.23 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,365.29 | 15.32 | 38,489.10 | 1,362.75 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 212.96 | 10.18 | 24,008.20 | 212.14 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,050.05 | 16.06 | 25,178.50 | 13,039.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,409.49 | 49.79 | 6,180.00 | 4,403.45 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 401.44 | 9.93 | 56,852.00 | 401.17 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,619.96 | 59.57 | 17,236.70 | 1,621.24 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.88 | 11.83 | 28,507.90 | 302.31 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,040.67 | 16.02 | 32,699.20 | 3,043.78 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.72 | 19.48 | 29,929.90 | 370.09 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,584.26 | 42.59 | 20,048.30 | 1,577.53 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.88 | 4.39 | 1,01,254.30 | 284.95 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,023.81 | 27.79 | 13,301.60 | 12,034.25 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,203.05 | 22.60 | 25,796.00 | 1,202.70 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.07 | 27.97 | 7,576.10 | 443.57 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,256.06 | 16.79 | 23,598.00 | 1,255.68 | |