before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,262.87 | 24.91 | 2,07,911.00 | 1,262.79 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,840.69 | 17.59 | 1,22,491.80 | 1,840.76 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 706.68 | 15.93 | 1,06,336.40 | 704.34 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,382.73 | 16.95 | 80,118.30 | 1,384.26 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.15 | 17.23 | 1,18,857.70 | 996.12 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,207.64 | 12.58 | 76,800.00 | 2,208.67 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,033.13 | 17.47 | 55,740.30 | 1,031.79 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,934.62 | 37.81 | 41,907.20 | 3,928.94 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,935.94 | 24.03 | 15,805.00 | 1,938.08 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,990.91 | 48.14 | 8,907.00 | 4,981.90 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,839.47 | 71.83 | 19,703.10 | 1,840.18 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,038.44 | 12.15 | 46,602.00 | 1,038.59 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.57 | 19.40 | 27,024.60 | 417.60 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,767.55 | 41.48 | 24,970.00 | 1,767.83 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.77 | 15.52 | 23,430.90 | 209.89 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,056.23 | 16.65 | 16,463.70 | 3,051.86 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,426.43 | 14.91 | 25,813.40 | 12,424.55 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,250.35 | 17.85 | 34,186.40 | 1,249.11 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,114.17 | 13.94 | 40,425.70 | 3,113.46 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,915.08 | 13.87 | 13,469.00 | 4,917.24 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,214.89 | 28.70 | 28,282.00 | 1,216.84 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,652.78 | 18.01 | 15,243.30 | 11,669.30 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.35 | 12.73 | 29,743.70 | 261.29 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,981.34 | 21.44 | 17,597.70 | 10,957.05 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.02 | 11.87 | 57,699.70 | 334.07 | |