before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,381.52 | 24.87 | 1,83,422.00 | 1,383.12 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.16 | 16.40 | 1,00,047.30 | 817.63 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.57 | 18.27 | 94,732.90 | 1,803.75 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,049.59 | 15.96 | 1,10,356.80 | 1,054.21 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,255.36 | 17.08 | 75,480.90 | 1,256.41 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,411.49 | 19.31 | 71,369.00 | 2,410.68 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.28 | 19.90 | 47,713.60 | 854.54 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,160.41 | 33.05 | 15,868.00 | 2,158.49 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,249.67 | 16.76 | 42,836.00 | 1,250.06 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 773.89 | 7.86 | 59,378.20 | 775.43 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,445.61 | 27.95 | 36,861.80 | 3,456.14 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,802.87 | 59.57 | 17,236.70 | 1,804.54 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,590.72 | 16.06 | 25,178.50 | 12,563.15 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.59 | 11.83 | 28,507.90 | 301.56 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.57 | 9.93 | 56,852.00 | 384.91 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,198.17 | 15.32 | 38,489.10 | 1,198.70 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.96 | 19.48 | 29,929.90 | 366.64 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,934.58 | 16.02 | 32,699.20 | 2,934.54 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,077.82 | 49.79 | 6,180.00 | 4,079.42 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,326.49 | 22.60 | 27,989.00 | 1,326.66 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.31 | 4.39 | 1,01,254.30 | 264.67 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 438.90 | 27.97 | 7,576.10 | 438.06 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,364.75 | 42.59 | 20,048.30 | 1,364.28 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,631.70 | 27.79 | 13,301.60 | 10,630.70 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 466.54 | 14.23 | 56,533.10 | 466.00 | |