before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,169.22 | 24.91 | 2,07,911.00 | 1,167.12 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 719.84 | 15.93 | 1,06,336.40 | 717.14 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,743.25 | 17.59 | 1,22,491.80 | 1,738.69 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,315.99 | 16.95 | 80,118.30 | 1,313.58 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 954.76 | 17.23 | 1,18,857.70 | 952.08 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,073.28 | 12.58 | 76,800.00 | 2,065.34 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 945.55 | 17.47 | 55,740.30 | 943.11 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,695.48 | 37.81 | 41,907.20 | 3,681.46 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 390.67 | 7.31 | 55,563.00 | 389.65 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,803.86 | 71.83 | 19,703.10 | 1,801.02 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,838.46 | 24.03 | 15,805.00 | 1,836.82 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,024.61 | 12.15 | 46,602.00 | 1,017.45 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.42 | 19.40 | 27,024.60 | 417.73 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,523.75 | 48.14 | 8,907.00 | 4,517.86 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,739.15 | 41.48 | 24,970.00 | 1,732.88 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,819.24 | 16.65 | 16,463.70 | 2,804.24 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,222.61 | 17.85 | 34,186.40 | 1,220.64 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 196.72 | 15.52 | 23,430.90 | 195.52 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,357.55 | 14.91 | 25,813.40 | 11,363.25 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,849.92 | 13.94 | 40,425.70 | 2,839.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,244.47 | 28.70 | 28,282.00 | 1,239.07 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.76 | 12.73 | 29,743.70 | 255.60 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,777.13 | 21.44 | 17,597.70 | 10,714.90 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,599.93 | 13.87 | 13,469.00 | 4,589.53 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 316.80 | 11.87 | 57,699.70 | 315.82 | |