before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,310.64 | 24.91 | 2,07,911.00 | 1,313.78 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 775.05 | 16.40 | 0.00 | 776.36 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,902.69 | 18.27 | 1,16,257.20 | 1,905.93 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,340.41 | 17.08 | 0.00 | 1,345.66 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,024.76 | 17.23 | 1,18,857.70 | 1,025.40 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,061.73 | 12.58 | 76,800.00 | 2,064.64 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 963.65 | 19.90 | 54,968.40 | 965.24 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,181.38 | 37.81 | 41,907.20 | 4,186.90 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,161.97 | 24.03 | 15,805.00 | 2,164.05 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,870.95 | 59.57 | 16,182.00 | 1,874.68 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 231.18 | 15.52 | 23,430.90 | 231.44 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,363.34 | 15.32 | 0.00 | 1,365.76 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,456.52 | 16.06 | 12,522.00 | 13,441.60 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,030.77 | 12.15 | 46,602.00 | 1,033.34 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,785.61 | 41.48 | 24,970.00 | 1,786.76 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.74 | 19.48 | 0.00 | 401.80 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,967.44 | 16.65 | 16,463.70 | 2,973.20 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,312.08 | 49.79 | -2,533.00 | 4,325.72 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,042.04 | 16.02 | 35,841.00 | 3,045.46 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.15 | 11.83 | 26,371.10 | 290.27 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 364.57 | 9.93 | 52,822.00 | 364.57 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,309.66 | 27.79 | 16,865.80 | 11,298.55 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 244.58 | 4.39 | 1,02,684.00 | 244.90 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 421.00 | 27.97 | 8,049.30 | 422.69 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,241.18 | 16.79 | 25,913.00 | 1,238.62 | |