before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,420.63 | 24.87 | 1,83,422.00 | 1,421.75 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 913.10 | 16.40 | 1,00,047.30 | 914.13 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,978.09 | 18.27 | 94,732.90 | 1,977.70 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,215.35 | 15.96 | 1,10,356.80 | 1,213.51 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,395.15 | 17.08 | 75,480.90 | 1,396.05 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,687.09 | 19.31 | 71,369.00 | 2,687.79 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,029.05 | 19.90 | 47,713.60 | 1,030.95 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.12 | 27.95 | 36,861.80 | 4,376.37 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.25 | 7.86 | 59,378.20 | 872.33 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,354.03 | 16.76 | 42,836.00 | 1,356.60 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,315.90 | 33.05 | 15,868.00 | 2,313.77 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,997.80 | 16.06 | 25,178.50 | 15,022.50 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,369.65 | 15.32 | 38,489.10 | 1,371.90 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,416.65 | 16.02 | 32,699.20 | 3,420.17 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.51 | 19.48 | 29,929.90 | 421.97 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.34 | 59.57 | 17,236.70 | 1,724.36 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 327.01 | 11.83 | 28,507.90 | 326.84 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,438.01 | 22.60 | 27,989.00 | 1,440.16 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,770.55 | 27.79 | 13,301.60 | 12,785.50 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,238.52 | 49.79 | 6,180.00 | 4,242.77 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.93 | 9.93 | 56,852.00 | 372.76 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.98 | 4.39 | 1,01,254.30 | 276.99 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,514.05 | 42.59 | 20,048.30 | 1,515.63 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,057.12 | 155.95 | 49,210.20 | 2,060.20 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.43 | 27.97 | 7,576.10 | 441.72 | |