before day low breake dowen stoick
by @chandrababux5220d2f
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EV/EBITDA | EBITDA (Yearly) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,458.99 | 24.87 | 1,83,422.00 | 1,458.44 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 925.68 | 16.40 | 1,00,047.30 | 925.69 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,192.69 | 19.31 | 71,369.00 | 3,190.50 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,022.45 | 18.27 | 94,732.90 | 2,023.72 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,418.54 | 17.08 | 75,480.90 | 1,419.83 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,028.32 | 15.96 | 1,10,356.80 | 1,027.12 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,599.56 | 16.76 | 42,836.00 | 1,592.30 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 946.77 | 19.90 | 47,713.60 | 948.48 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,351.90 | 33.05 | 15,868.00 | 2,348.30 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,867.02 | 27.95 | 36,861.80 | 3,865.11 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 826.55 | 7.86 | 59,378.20 | 826.93 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,149.57 | 16.06 | 25,178.50 | 16,139.25 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,649.09 | 16.02 | 32,699.20 | 3,646.37 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,668.91 | 22.60 | 27,989.00 | 1,668.03 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 334.85 | 11.83 | 28,507.90 | 334.83 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,701.05 | 59.57 | 17,236.70 | 1,696.99 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.74 | 15.32 | 38,489.10 | 1,296.99 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,220.91 | 49.79 | 6,180.00 | 4,223.27 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,262.72 | 27.79 | 13,301.60 | 12,270.85 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.18 | 9.93 | 56,852.00 | 349.24 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,003.16 | 155.95 | 49,210.20 | 2,005.60 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.37 | 4.39 | 1,01,254.30 | 248.60 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,430.44 | 42.59 | 20,048.30 | 1,430.18 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 418.11 | 27.97 | 7,576.10 | 418.43 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,470.30 | 19.80 | 12,169.80 | 4,476.39 | |