Buying
by @bulandef02b8c17
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) Close Price (15 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (50, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.00 | 4.80 | 0.34% | 56,30,250 | 17.35 | 10,08,595 | 1,402.16 | 1,405.70 | 1,401.22 | 1,399.83 | |
| 1,038.30 | 2.30 | 0.22% | 55,99,876 | 11.04 | 9,58,415 | 1,037.32 | 1,038.20 | 1,036.36 | 1,033.69 | |
| 2,197.00 | 128.00 | 6.19% | 92,30,237 | 14.96 | 7,94,894 | 2,169.99 | 2,197.90 | 2,143.55 | 2,108.37 | |
| 1,019.20 | -1.30 | -0.13% | 30,23,483 | 32.86 | 6,34,549 | 1,018.28 | 1,019.10 | 1,017.33 | 1,015.67 | |
| 1,113.30 | 45.30 | 4.24% | 1,29,15,680 | 14.70 | 4,51,694 | 1,096.31 | 1,111.80 | 1,086.81 | 1,075.97 | |
| 3,187.20 | 29.90 | 0.95% | 10,17,984 | 42.90 | 4,14,624 | 3,178.15 | 3,188.00 | 3,171.27 | 3,152.12 | |
| 4,606.60 | 22.20 | 0.48% | 4,80,802 | 80.26 | 4,08,968 | 4,604.49 | 4,609.00 | 4,596.49 | 4,589.94 | |
| 3,147.30 | 17.90 | 0.57% | 9,88,352 | 20.90 | 3,91,376 | 3,144.07 | 3,149.30 | 3,137.69 | 3,131.04 | |
| 380.10 | 2.50 | 0.66% | 70,54,608 | 19.48 | 3,78,067 | 378.89 | 380.05 | 378.54 | 377.93 | |
| 349.45 | 4.90 | 1.42% | 40,49,879 | 12.13 | 3,38,850 | 347.54 | 349.75 | 346.75 | 346.62 | |
| 1,232.00 | 67.90 | 5.83% | 58,58,402 | 18.95 | 3,34,324 | 1,212.13 | 1,234.00 | 1,197.03 | 1,178.39 | |
| 247.65 | 2.69 | 1.10% | 77,85,742 | 6.19 | 3,11,551 | 247.21 | 247.67 | 246.71 | 245.76 | |
| 4,490.20 | -16.60 | -0.37% | 3,17,531 | 33.06 | 3,00,293 | 4,486.13 | 4,491.20 | 4,485.38 | 4,468.16 | |
| 10,239.00 | 83.00 | 0.82% | 5,22,238 | 26.86 | 2,86,178 | 10,229.81 | 10,249.00 | 10,207.05 | 10,182.00 | |
| 284.85 | 1.75 | 0.62% | 36,02,942 | 16.53 | 2,64,928 | 284.70 | 285.20 | 284.30 | 283.65 | |
| 1,044.40 | 0.30 | 0.03% | 17,97,551 | 24.52 | 2,45,730 | 1,043.49 | 1,044.90 | 1,042.89 | 1,042.06 | |
| 179.55 | 4.09 | 2.33% | 1,55,54,716 | 13.10 | 1,88,591 | 178.25 | 179.92 | 177.31 | 176.08 | |
| 1,852.60 | -10.30 | -0.55% | 2,00,613 | 75.68 | 1,85,848 | 1,851.75 | 1,852.50 | 1,851.27 | 1,845.09 | |
| 3,669.50 | 46.40 | 1.28% | 3,26,210 | 54.00 | 1,74,333 | 3,661.62 | 3,672.50 | 3,650.38 | 3,645.76 | |
| 4,942.60 | 41.10 | 0.84% | 4,27,379 | 77.61 | 1,67,280 | 4,930.41 | 4,934.80 | 4,921.67 | 4,905.67 | |
| 18,173.00 | -63.00 | -0.35% | 66,042 | 95.02 | 1,64,448 | 18,187.29 | 18,226.00 | 18,142.60 | 18,024.07 | |
| 1,978.50 | -6.40 | -0.32% | 2,55,720 | 29.66 | 1,60,761 | 1,981.18 | 1,982.70 | 1,978.14 | 1,967.27 | |
| 3,241.60 | 82.00 | 2.60% | 5,65,091 | 58.92 | 1,60,219 | 3,208.23 | 3,239.70 | 3,190.62 | 3,183.64 | |
| 242.04 | 0.08 | 0.03% | 1,02,45,724 | 102.48 | 1,59,822 | 241.72 | 242.00 | 241.60 | 240.25 | |
| 1,814.70 | 6.90 | 0.38% | 3,67,842 | 29.47 | 1,54,701 | 1,813.60 | 1,817.70 | 1,811.52 | 1,809.75 | |