Buying
by @bulandef02b8c17
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) Close Price (15 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (50, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,918.61 | 3,921.00 | 3,910.54 | 3,907.49 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 297.31 | 297.35 | 296.96 | 294.65 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,499.69 | 2,503.00 | 2,488.69 | 2,476.27 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,274.25 | 1,276.70 | 1,271.93 | 1,268.50 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 218.87 | 220.00 | 217.76 | 216.07 | |
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 5.27 | 2,00,084 | 141.73 | 142.21 | 141.13 | 140.58 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 71.15 | 1,80,412 | 6,803.15 | 6,820.00 | 6,789.32 | 6,757.99 | |
| 3,274.00 | 90.10 | 2.83% | 1,33,849 | 59.24 | 1,61,820 | 3,244.21 | 3,273.00 | 3,231.58 | 3,222.18 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 3,496.88 | 3,525.00 | 3,478.19 | 3,453.98 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 404.62 | 405.00 | 403.15 | 401.05 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 296.96 | 298.40 | 295.63 | 294.47 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 322.32 | 323.95 | 319.99 | 314.19 | |
| 1,030.50 | 0.30 | 0.03% | 15,88,346 | 56.66 | 1,05,445 | 1,034.98 | 1,036.80 | 1,034.03 | 1,031.15 | |
| 1,526.20 | 30.90 | 2.07% | 6,54,322 | 58.01 | 1,03,594 | 1,521.98 | 1,524.00 | 1,517.73 | 1,510.19 | |
| 1,026.10 | 8.40 | 0.83% | 10,56,295 | 69.90 | 99,853 | 1,027.16 | 1,028.00 | 1,026.36 | 1,026.03 | |
| 1,749.80 | 46.00 | 2.70% | 8,04,023 | 25.13 | 95,393 | 1,753.32 | 1,756.00 | 1,751.78 | 1,747.47 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 111.29 | 111.30 | 110.83 | 109.84 | |
| 191.50 | 9.62 | 5.29% | 2,55,82,479 | -61.36 | 86,426 | 190.59 | 193.29 | 189.56 | 189.27 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 199.72 | 201.20 | 196.68 | 190.56 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 5.11 | 83,006 | 387.62 | 391.40 | 383.87 | 379.48 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 11.03 | 80,102 | 90.99 | 91.19 | 90.24 | 89.10 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.48 | 74,980 | 408.79 | 409.15 | 407.32 | 403.83 | |
| 1,489.50 | 24.70 | 1.69% | 67,282 | 41.76 | 74,475 | 1,488.02 | 1,491.00 | 1,485.39 | 1,480.14 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 53.16 | 53.26 | 52.94 | 52.93 | |
| 11,124.00 | 986.00 | 9.73% | 26,90,187 | 37.49 | 67,636 | 11,025.37 | 11,115.00 | 10,889.78 | 10,739.68 | |