Buying
by @bulandef02b8c17
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) Close Price (15 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (50, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,304.17 | 1,305.00 | 1,301.92 | 1,295.47 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,222.60 | 14,240.00 | 14,206.52 | 14,118.60 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,876.29 | 4,885.00 | 4,870.40 | 4,856.24 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 346.53 | 346.60 | 345.94 | 345.19 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,020.91 | 2,030.20 | 2,007.04 | 1,973.51 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,270.06 | 1,271.40 | 1,269.66 | 1,268.52 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 241.95 | 242.29 | 241.57 | 241.23 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,044.96 | 1,046.40 | 1,043.06 | 1,039.24 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.69 | 189.90 | 189.12 | 188.03 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 539.08 | 539.25 | 539.01 | 537.44 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,033.17 | 8,085.00 | 8,014.57 | 7,930.22 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,307.81 | 4,322.00 | 4,293.21 | 4,231.05 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,110.43 | 5,139.90 | 5,078.77 | 5,009.70 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 254.56 | 256.25 | 252.90 | 249.66 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 150.84 | 150.96 | 150.45 | 149.08 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 364.40 | 366.50 | 363.30 | 361.63 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,633.02 | 3,646.80 | 3,614.89 | 3,580.56 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 13.01 | 13.02 | 13.00 | 12.99 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 319.39 | 319.95 | 318.79 | 317.77 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,122.90 | 3,128.50 | 3,108.40 | 3,072.85 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.51 | 339.80 | 338.54 | 335.68 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 379.93 | 380.80 | 379.45 | 378.06 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 179.45 | 181.00 | 178.15 | 176.54 | |
| 3,230.80 | 109.10 | 3.49% | 5,36,106 | 84.83 | 1,15,055 | 3,226.04 | 3,236.00 | 3,209.82 | 3,183.04 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,612.08 | 2,614.00 | 2,601.66 | 2,579.11 | |