Buying
by @bulandef02b8c17
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) Close Price (15 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (50, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 2,513.57 | 2,515.90 | 2,509.53 | 2,486.03 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 1,163.58 | 1,165.00 | 1,160.61 | 1,151.59 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 1,404.98 | 1,406.40 | 1,402.07 | 1,391.36 | |
| 225.62 | 0.62 | 0.28% | 84,11,046 | 6.31 | 2,83,836 | 225.34 | 225.34 | 225.21 | 224.80 | |
| 1,834.70 | 55.60 | 3.13% | 54,44,847 | 31.28 | 1,79,830 | 1,825.61 | 1,827.00 | 1,819.33 | 1,793.49 | |
| 182.00 | 1.30 | 0.72% | 2,14,67,851 | 6.26 | 1,38,932 | 181.66 | 182.00 | 181.39 | 179.70 | |
| 1,244.50 | 2.00 | 0.16% | 12,23,759 | 32.56 | 1,03,876 | 1,241.08 | 1,245.00 | 1,240.06 | 1,237.09 | |
| 5,858.50 | 168.50 | 2.96% | 9,11,865 | 49.75 | 92,418 | 5,833.23 | 5,868.00 | 5,810.47 | 5,783.14 | |
| 859.00 | 12.00 | 1.42% | 18,19,422 | 45.19 | 87,902 | 856.63 | 859.00 | 854.77 | 853.19 | |
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 44.28 | 86,425 | 1,954.21 | 1,957.90 | 1,952.08 | 1,944.86 | |
| 454.00 | 5.00 | 1.11% | 13,83,257 | 7.66 | 73,848 | 451.27 | 451.60 | 450.66 | 449.41 | |
| 72.65 | 1.95 | 2.76% | 2,20,66,344 | 16.64 | 72,977 | 72.15 | 72.39 | 72.01 | 71.88 | |
| 329.85 | 2.65 | 0.81% | 6,30,424 | 6.46 | 57,869 | 328.31 | 329.30 | 327.26 | 325.54 | |
| 475.20 | 5.20 | 1.11% | 2,94,537 | 44.96 | 55,408 | 472.78 | 476.00 | 471.81 | 471.21 | |
| 1,791.70 | 20.60 | 1.16% | 1,72,955 | 29.38 | 52,866 | 1,777.13 | 1,785.10 | 1,773.72 | 1,768.36 | |
| 2,575.00 | 75.00 | 3.00% | 12,24,495 | 24.97 | 49,170 | 2,564.84 | 2,575.00 | 2,556.55 | 2,532.12 | |
| 1,918.90 | 104.40 | 5.75% | 5,11,090 | 33.49 | 48,683 | 1,867.79 | 1,921.00 | 1,847.54 | 1,839.49 | |
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 2,012.50 | 2,020.00 | 2,006.62 | 1,990.23 | |
| 3,996.30 | 385.00 | 10.66% | 82,08,436 | 28.97 | 42,395 | 3,954.50 | 3,992.00 | 3,924.71 | 3,843.74 | |
| 604.60 | 30.30 | 5.28% | 27,10,652 | 26.13 | 36,942 | 600.45 | 604.95 | 594.18 | 585.71 | |
| 2,200.00 | 36.10 | 1.67% | 7,82,666 | 78.87 | 36,529 | 2,185.73 | 2,191.00 | 2,180.86 | 2,169.56 | |
| 4,586.40 | 59.00 | 1.30% | 26,558 | 37.44 | 33,540 | 4,565.27 | 4,570.10 | 4,554.35 | 4,530.14 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 35.17 | 23,979 | 3,827.73 | 3,829.00 | 3,823.70 | 3,805.84 | |
| 452.20 | 5.10 | 1.14% | 1,81,142 | 17.17 | 19,824 | 448.53 | 452.00 | 446.93 | 445.32 | |
| 284.25 | 8.45 | 3.06% | 25,70,717 | 29.05 | 19,812 | 282.31 | 282.75 | 281.45 | 281.03 | |