Buying
by @bulandef02b8c17
0
Modify
NSE
Nifty 500
EMA (10, 15 Min) Close Price (15 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (50, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 718.09 | 721.30 | 717.16 | 716.61 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,017.86 | 1,028.90 | 1,013.56 | 1,008.44 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,713.03 | 1,723.60 | 1,708.81 | 1,708.39 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.20 | 421.00 | 419.09 | 417.48 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,046.26 | 31,075.00 | 31,043.47 | 30,880.29 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.09 | 879.00 | 875.26 | 873.12 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,829.94 | 4,858.00 | 4,824.20 | 4,823.12 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 687.65 | 690.00 | 687.47 | 684.61 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,320.89 | 3,340.00 | 3,310.50 | 3,288.63 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 532.70 | 534.00 | 530.86 | 527.28 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,511.56 | 2,524.00 | 2,506.79 | 2,501.78 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,303.05 | 2,319.90 | 2,297.69 | 2,295.44 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.39 | 87.10 | 83.51 | 83.13 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,339.51 | 5,369.50 | 5,324.10 | 5,307.58 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,806.57 | 1,824.40 | 1,798.56 | 1,790.94 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,572.81 | 1,574.00 | 1,572.65 | 1,565.88 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,569.17 | 17,680.00 | 17,562.07 | 17,550.51 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.38 | 83.17 | 82.16 | 82.03 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.38 | 414.00 | 411.88 | 410.70 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,944.26 | 1,945.00 | 1,943.38 | 1,942.97 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,392.51 | 1,401.60 | 1,389.81 | 1,378.25 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 952.20 | 955.35 | 944.12 | 920.40 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,658.92 | 1,680.00 | 1,652.25 | 1,651.79 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,240.60 | 2,256.30 | 2,231.06 | 2,220.26 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 237.51 | 238.37 | 236.45 | 231.37 | |