Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 248.50 | 293.20 | 253.00 | 14.31% | 1,493.48 | 26.92 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 171.00 | 202.17 | 174.99 | 29.18% | 2,847.20 | 9.49 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 741.00 | 800.80 | 760.00 | 11.08% | 6,327.80 | 4.69 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 136.10 | 125.79 | 12.85% | 3,899.54 | 12.02 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 628.15 | 579.60 | 7.86% | 714.60 | 31.48 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 508.00 | 544.35 | 514.70 | 4.87% | 2,653.90 | 14.28 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.35 | 16.29 | 15.38 | 5.78% | 8,204.80 | 5.92 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,385.00 | 23,630.00 | 22,705.00 | -0.80% | 602.78 | 3.95 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.23 | 23.48 | 22.40 | 4.17% | 37,292.80 | 46.12 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,219.00 | 6,583.00 | 6,510.00 | 14.97% | 2,846.20 | 1.24 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,463.00 | 12,097.00 | 11,625.00 | 4.90% | 1,651.00 | 10.26 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 450.55 | 476.00 | 451.00 | 2.17% | 4,900.50 | 5.80 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.00 | 376.20 | 3.48% | 33,311.50 | 23.20 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 853.00 | 890.35 | 874.10 | 10.62% | 2,486.00 | 34.68 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 1,807.50 | 1,750.00 | 10.42% | 9,291.00 | 48.08 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 525.75 | 551.05 | 531.05 | 3.08% | 206.30 | 43.97 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,439.60 | 1,505.70 | 1,472.20 | 4.01% | 1,107.20 | 7.52 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,311.10 | 1,353.60 | 1,351.20 | 5.16% | 8,659.80 | 19.54 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,637.70 | 1,695.00 | 1,672.30 | -1.99% | 1,773.10 | 19.92 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 601.00 | 632.50 | 603.00 | 3.79% | 3,948.80 | 3.24 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,543.30 | 2,625.00 | 2,568.00 | 1.75% | 26,536.80 | 8.57 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 743.50 | 761.40 | 746.00 | -0.91% | 4,052.40 | 13.95 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,500.00 | 1,544.70 | 1,517.10 | 2.33% | 2,071.80 | 10.56 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 80.00 | 82.76 | 81.04 | -2.58% | 1,351.00 | 2.02 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,744.00 | 2,849.10 | 2,805.00 | 2.97% | 602.98 | 13.30 | |