Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,402.10 | 67.50 | 2.02% | 90,430 | 44.35 | 43,216 | 3,285.00 | 3,334.60 | 3,319.60 | 5.20% | 11,262.50 | 17.12 | |
| 729.65 | 8.70 | 1.21% | 22,13,700 | 120.94 | 80,248 | 719.60 | 720.95 | 719.70 | 0.75% | 5,932.30 | 12.76 | |
| 85.14 | 1.01 | 1.20% | 1,43,10,639 | 9.93 | 74,854 | 84.00 | 84.13 | 84.01 | 0.08% | 32,070.90 | 13.60 | |
| 1,248.30 | 10.90 | 0.88% | 3,79,874 | 11.87 | 3,05,266 | 1,225.10 | 1,237.40 | 1,235.20 | 0.41% | 1,86,718.00 | 25.38 | |
| 610.00 | 3.70 | 0.61% | 5,97,163 | 46.28 | 10,581 | 601.15 | 606.30 | 605.00 | 8.55% | 508.00 | 0.40 | |
| 6,837.00 | 30.00 | 0.44% | 67,015 | 48.49 | 1,44,882 | 6,778.50 | 6,807.00 | 6,800.00 | -3.34% | 13,555.10 | 8.20 | |
| 486.00 | 1.70 | 0.35% | 3,21,759 | 41.90 | 17,622 | 480.80 | 484.30 | 482.45 | -0.51% | 8,286.00 | 7.38 | |
| 1,276.30 | 4.20 | 0.33% | 2,64,429 | 77.37 | 27,072 | 1,268.00 | 1,272.10 | 1,269.00 | 3.55% | 2,192.49 | 21.17 | |
| 432.20 | 0.05 | 0.01% | 13,16,003 | 19.04 | 1,07,394 | 429.75 | 432.15 | 430.00 | -2.08% | 41,490.00 | 5.63 | |
| 17,660.00 | -27.00 | -0.15% | 3,810 | 261.16 | 26,477 | 17,501.00 | 17,687.00 | 17,600.00 | -0.94% | 602.78 | 3.96 | |
| 2,648.00 | -4.10 | -0.15% | 3,45,918 | 57.87 | 2,53,996 | 2,604.00 | 2,652.10 | 2,650.50 | -3.88% | 36,307.30 | 12.11 | |
| 491.90 | -1.05 | -0.21% | 69,083 | 50.98 | 57,356 | 486.30 | 492.95 | 491.15 | -5.74% | 11,880.20 | 4.68 | |
| 349.90 | -1.15 | -0.33% | 21,52,315 | 5.67 | 92,137 | 348.00 | 351.05 | 349.10 | -4.07% | 59,584.20 | 15.79 | |
| 166.40 | -0.61 | -0.37% | 51,50,011 | 20.42 | 68,732 | 166.08 | 167.01 | 166.20 | -1.67% | 1,10,811.00 | 5.01 | |
| 421.70 | -1.70 | -0.40% | 8,83,605 | 41.83 | 35,845 | 421.00 | 423.40 | 421.95 | 1.43% | 18,096.20 | 10.30 | |
| 152.31 | -0.76 | -0.50% | 4,84,316 | 13.88 | 21,323 | 152.20 | 153.07 | 153.00 | 0.06% | 16,167.60 | 17.08 | |
| 1,185.10 | -5.95 | -0.50% | 4,12,555 | 43.80 | 76,844 | 1,190.70 | 1,191.05 | 1,191.00 | 15.60% | 3,284.73 | 27.97 | |
| 1,043.70 | -6.80 | -0.65% | 87,655 | 33.96 | 4,976 | 1,039.90 | 1,050.50 | 1,048.10 | -3.25% | 1,405.02 | 7.41 | |
| 569.35 | -3.85 | -0.67% | 51,249 | 42.28 | 18,043 | 568.00 | 573.20 | 570.40 | -3.82% | 3,950.70 | 22.20 | |
| 4,155.60 | -29.50 | -0.70% | 13,326 | 32.85 | 18,305 | 4,150.00 | 4,185.10 | 4,157.00 | -1.47% | 4,571.30 | 7.64 | |
| 2,621.60 | -19.00 | -0.72% | 1,21,907 | 40.43 | 30,031 | 2,620.00 | 2,640.60 | 2,631.00 | -5.21% | 7,002.16 | 3.51 | |
| 815.65 | -6.10 | -0.74% | 14,398 | 44.90 | 9,799 | 816.00 | 821.75 | 818.60 | -0.79% | 6,892.47 | 15.53 | |
| 811.65 | -6.30 | -0.77% | 1,33,73,359 | 15.91 | 12,50,007 | 811.40 | 817.95 | 817.00 | -2.19% | 4,95,462.80 | 41.83 | |
| 2,042.80 | -17.30 | -0.84% | 70,290 | 32.01 | 60,266 | 2,056.90 | 2,060.10 | 2,059.00 | -0.61% | 31,827.40 | 13.02 | |
| 782.80 | -6.65 | -0.84% | 11,500 | 65.34 | 17,392 | 781.50 | 789.45 | 789.00 | 0.65% | 5,397.18 | 3.86 | |