Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 63.90 | 71.58 | 64.14 | 7.41% | 262.80 | 0.02 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.60 | 331.15 | 301.00 | 2.03% | 4,007.60 | 4.49 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 251.42 | 233.94 | 3.83% | 2,093.10 | 17.18 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.00 | 158.35 | 147.00 | 6.87% | 94,834.80 | 2.05 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 548.05 | 572.80 | 550.00 | 1.34% | 2,148.20 | 6.56 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 632.90 | 620.00 | -5.90% | 2,998.50 | 6.60 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 42.46 | 41.14 | 0.81% | 11,226.30 | 17.91 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,223.10 | 1,268.50 | 1,245.20 | -1.94% | 2,631.10 | 3.35 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 846.00 | 878.25 | 860.05 | -7.42% | 1,993.30 | 7.10 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 333.35 | 352.95 | 345.80 | -4.87% | 2,002.20 | 3.55 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 189.25 | 183.50 | 1.64% | 2,20,083.00 | 17.78 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 121.37 | 125.74 | 121.46 | -2.87% | 10,697.20 | 4.97 | |
| 460.40 | 15.75 | 3.54% | 83,148 | 37.02 | 9,344 | 445.00 | 460.40 | 450.00 | -4.08% | 1,917.00 | 4.42 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | 846.40 | 831.35 | -1.75% | 72,050.90 | 4.68 | |
| 509.80 | 16.50 | 3.34% | 2,23,630 | -34.34 | 6,791 | 493.90 | 509.80 | 498.55 | -4.75% | 1,514.60 | 4.32 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 789.75 | 817.85 | 806.90 | -4.83% | 3,943.10 | 9.56 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.76 | 152.44 | 149.25 | 4.10% | 1,03,354.10 | 3.76 | |
| 27.41 | 0.84 | 3.16% | 1,29,73,694 | 9.63 | 2,719 | 26.57 | 27.41 | 26.90 | -3.42% | 5,259.60 | 3.17 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,875.00 | 1,946.10 | 1,876.90 | 0.50% | 5,575.00 | 10.49 | |
| 128.34 | 3.77 | 3.03% | 19,80,704 | 24.29 | 5,222 | 124.57 | 128.34 | 126.84 | -4.59% | 5,164.20 | 7.03 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 810.10 | 840.45 | 817.00 | -0.33% | 6,980.60 | 9.31 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,012.00 | 1,040.70 | 1,028.00 | -3.62% | 50,296.20 | 9.43 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,298.80 | 1,274.00 | 0.39% | 1,55,916.90 | 42.57 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 41.61 | 43.00 | 42.50 | -5.74% | 8,574.60 | 4.80 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | 62.68 | 64.41 | 63.75 | -7.28% | 4,122.30 | 9.99 | |