Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 259.90 | 312.10 | 263.85 | 15.12% | 916.80 | 3.72 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 600.00 | 651.90 | 605.00 | 4.27% | 15,112.00 | 12.26 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 342.10 | 370.85 | 342.85 | 6.75% | 5,483.80 | 10.91 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 78.99 | 73.70 | 7.16% | 2,666.90 | 1.29 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,133.30 | 1,213.40 | 1,150.00 | 4.32% | 12,215.40 | 34.53 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 214.00 | 231.79 | 217.50 | 1.77% | 10,228.40 | 8.79 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 4,303.90 | 4,149.70 | 0.26% | 38,997.80 | 6.51 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 621.80 | 657.15 | 631.95 | -0.44% | 3,554.40 | 6.18 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,000.00 | 1,065.45 | 1,011.20 | 0.56% | 1,430.30 | 3.30 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 129.00 | 136.26 | 130.90 | 3.09% | 2,079.80 | 0.91 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,900.00 | 7,296.50 | 7,089.00 | -0.82% | 2,553.20 | 2.04 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,818.10 | 2,991.80 | 2,858.90 | 2.28% | 4,118.80 | 8.66 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 262.50 | 275.35 | 270.00 | -0.47% | 15,622.90 | 16.07 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 715.00 | 749.50 | 729.00 | -3.26% | 2,638.00 | 10.12 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,970.10 | 5,227.70 | 5,000.00 | 6.06% | 12,076.90 | 22.80 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,402.20 | 1,399.70 | 1.51% | 1,19,540.00 | 16.22 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,209.90 | 2,110.00 | 3.65% | 14,485.00 | 19.79 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 51.92 | 55.42 | 52.48 | 1.71% | 7,200.60 | 15.45 | |
| 61.05 | 1.95 | 3.30% | 17,67,233 | -15.86 | 3,558 | 58.10 | 61.05 | 59.30 | 2.61% | 2,581.90 | 16.82 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 775.00 | 804.85 | 792.20 | -1.33% | 7,457.00 | 15.28 | |
| 124.06 | 3.72 | 3.09% | 9,39,621 | -14.57 | 4,026 | 118.00 | 124.06 | 120.00 | -5.62% | 73.60 | 2.04 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 27.19 | 5,097 | 334.95 | 347.50 | 336.95 | 0.51% | 2,785.70 | 4.68 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 266.45 | 274.65 | 269.95 | 8.08% | 1,575.20 | 4.04 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 277.00 | 288.20 | 281.60 | -3.79% | 2,879.50 | 6.17 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,569.00 | 1,628.80 | 1,590.10 | 16.57% | 1,051.60 | 1.45 | |