Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.55 | 18.60 | 2.58% | 17,44,717 | 120.94 | 81,336 | 719.60 | 720.95 | 719.70 | 2.11% | 5,932.30 | 12.76 | |
| 3,390.50 | 55.90 | 1.68% | 49,128 | 44.35 | 43,068 | 3,285.00 | 3,334.60 | 3,319.60 | 4.84% | 11,262.50 | 17.12 | |
| 85.16 | 1.03 | 1.22% | 1,11,77,127 | 9.93 | 74,871 | 84.00 | 84.13 | 84.01 | 0.11% | 32,070.90 | 13.60 | |
| 1,248.50 | 11.10 | 0.90% | 3,08,262 | 11.87 | 3,05,315 | 1,225.10 | 1,237.40 | 1,235.20 | 0.43% | 1,86,718.00 | 25.38 | |
| 610.00 | 3.70 | 0.61% | 5,72,195 | 46.28 | 10,581 | 601.15 | 606.30 | 605.00 | 8.55% | 508.00 | 0.40 | |
| 434.35 | 2.20 | 0.51% | 10,83,322 | 19.04 | 1,07,928 | 429.75 | 432.15 | 430.00 | -1.60% | 41,490.00 | 5.63 | |
| 167.59 | 0.58 | 0.35% | 42,99,217 | 20.42 | 69,223 | 166.08 | 167.01 | 166.20 | -0.97% | 1,10,811.00 | 5.01 | |
| 6,830.50 | 23.50 | 0.35% | 54,403 | 48.49 | 1,44,744 | 6,778.50 | 6,807.00 | 6,800.00 | -3.43% | 13,555.10 | 8.20 | |
| 485.55 | 1.25 | 0.26% | 2,99,958 | 41.90 | 17,606 | 480.80 | 484.30 | 482.45 | -0.60% | 8,286.00 | 7.38 | |
| 1,273.10 | 1.00 | 0.08% | 2,45,626 | 77.37 | 27,004 | 1,268.00 | 1,272.10 | 1,269.00 | 3.29% | 2,192.49 | 21.17 | |
| 492.50 | -0.45 | -0.09% | 63,492 | 50.98 | 57,426 | 486.30 | 492.95 | 491.15 | -5.62% | 11,880.20 | 4.68 | |
| 17,655.00 | -32.00 | -0.18% | 3,280 | 261.16 | 26,469 | 17,501.00 | 17,687.00 | 17,600.00 | -0.96% | 602.78 | 3.96 | |
| 152.70 | -0.37 | -0.24% | 4,24,801 | 13.88 | 21,378 | 152.20 | 153.07 | 153.00 | 0.32% | 16,167.60 | 17.08 | |
| 2,643.80 | -8.30 | -0.31% | 3,09,250 | 57.87 | 2,53,593 | 2,604.00 | 2,652.10 | 2,650.50 | -4.03% | 36,307.30 | 12.11 | |
| 41.88 | -0.15 | -0.36% | 57,83,655 | 21.23 | 19,605 | 41.80 | 42.03 | 42.00 | 3.20% | 7,192.85 | 10.02 | |
| 421.85 | -1.55 | -0.37% | 7,94,142 | 41.83 | 35,857 | 421.00 | 423.40 | 421.95 | 1.47% | 18,096.20 | 10.30 | |
| 2,050.80 | -9.30 | -0.45% | 39,482 | 32.01 | 60,502 | 2,056.90 | 2,060.10 | 2,059.00 | -0.22% | 31,827.40 | 13.02 | |
| 814.20 | -3.75 | -0.46% | 1,13,90,952 | 15.91 | 12,53,934 | 811.40 | 817.95 | 817.00 | -1.89% | 4,95,462.80 | 41.83 | |
| 4,165.60 | -19.50 | -0.47% | 10,804 | 32.85 | 18,349 | 4,150.00 | 4,185.10 | 4,157.00 | -1.23% | 4,571.30 | 7.64 | |
| 188.35 | -1.03 | -0.54% | 4,39,580 | 23.56 | 24,479 | 187.10 | 189.38 | 188.01 | -1.27% | 75,148.50 | 21.86 | |
| 569.75 | -3.45 | -0.60% | 48,592 | 42.28 | 18,056 | 568.00 | 573.20 | 570.40 | -3.75% | 3,950.70 | 22.20 | |
| 1,043.90 | -6.60 | -0.63% | 81,314 | 33.96 | 4,977 | 1,039.90 | 1,050.50 | 1,048.10 | -3.24% | 1,405.02 | 7.41 | |
| 2,623.70 | -16.90 | -0.64% | 1,14,949 | 40.43 | 30,055 | 2,620.00 | 2,640.60 | 2,631.00 | -5.13% | 7,002.16 | 3.51 | |
| 1,182.70 | -8.35 | -0.70% | 2,92,562 | 43.80 | 76,689 | 1,190.70 | 1,191.05 | 1,191.00 | 15.37% | 3,284.73 | 27.97 | |
| 171.81 | -1.31 | -0.76% | 11,89,467 | 15.01 | 1,12,967 | 172.30 | 173.12 | 172.84 | -1.84% | 1,41,598.00 | 13.04 | |