Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 408.05 | 365.35 | 15.20% | 2,189.30 | 6.95 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 93.93 | 87.04 | 13.98% | 577.40 | 5.47 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 930.10 | 966.30 | 936.35 | 7.98% | 7,691.60 | 18.61 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.38 | 93.27 | 90.62 | 3.23% | 2,465.70 | 1.79 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 49.94 | 50.97 | 50.10 | 0.67% | 1,323.90 | 2.64 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 249.16 | 244.90 | 11.77% | 7,396.90 | 7.80 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 543.10 | 537.90 | 1.10% | 1,432.90 | 3.76 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,209.00 | 4,289.60 | 4,234.00 | 6.04% | 17,353.20 | 16.82 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 1,466.00 | 1,444.50 | 2.36% | 2,782.20 | 1.03 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,160.00 | 1,200.30 | 1,163.80 | 3.39% | 22,378.30 | 11.98 | |
| 538.20 | 10.90 | 2.07% | 93,075 | 219.44 | 8,392 | 524.65 | 538.20 | 525.75 | 0.96% | 2,515.70 | 10.41 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 545.00 | 555.15 | 546.00 | 3.02% | 11,639.50 | 5.35 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 412.70 | 421.10 | 414.00 | 7.45% | 4,569.20 | 14.23 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 929.15 | 947.05 | 940.05 | 2.48% | 3,879.60 | 12.52 | |
| 523.70 | 9.15 | 1.78% | 95,763 | 37.24 | 6,464 | 515.95 | 523.70 | 521.10 | 5.36% | 1,078.30 | 11.15 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 557.10 | 566.80 | 562.40 | 7.87% | 2,100.30 | 13.68 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 885.00 | 893.60 | 889.95 | 7.17% | 8,417.20 | 7.52 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,420.10 | 2,453.80 | 2,438.00 | 9.79% | 5,410.50 | 3.26 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 739.90 | 748.40 | 746.05 | -2.18% | 9,952.20 | 8.31 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 420.55 | 426.35 | 422.00 | 2.25% | 1,755.20 | 9.16 | |
| 591.55 | 7.70 | 1.32% | 1,88,546 | 110.71 | 6,431 | 586.40 | 591.55 | 588.00 | 3.63% | 3,570.10 | 4.07 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,888.00 | 2,921.80 | 2,902.80 | 5.42% | 4,612.20 | 14.11 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,784.30 | 1,790.10 | 1,790.00 | -0.66% | 5,021.40 | 6.98 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 106.00 | 104.99 | 2.74% | 1,306.70 | 7.01 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 368.10 | 372.50 | 372.00 | 1.17% | 49,924.60 | 2.12 | |