Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,608.00 | 1,716.50 | 1,615.00 | 3.63% | 1,867.20 | 1.92 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,168.30 | 2,087.20 | -0.03% | 1,632.30 | 6.87 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 81.87 | 86.57 | 83.51 | 3.81% | 35,631.20 | 0.46 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 79.90 | 78.00 | -11.61% | 943.70 | 6.79 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,250.20 | 2,164.50 | -0.39% | 16,205.50 | 19.50 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 280.80 | 274.85 | -2.84% | 2,569.70 | 7.80 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,198.20 | 1,241.50 | 1,203.80 | 0.37% | 9,866.40 | 8.47 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 205.50 | 213.03 | 209.90 | -2.86% | 2,074.70 | 8.07 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 861.00 | 879.00 | 866.45 | -1.79% | 12,662.20 | 11.97 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 422.50 | 434.35 | 429.40 | 0.84% | 5,921.30 | 10.73 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 763.95 | 786.15 | 780.00 | -4.24% | 3,025.60 | 6.03 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 686.00 | 704.70 | 700.05 | -1.46% | 1,895.40 | 5.27 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,789.90 | 4,860.00 | 4,821.50 | -2.99% | 12,660.50 | 21.19 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,780.00 | 6,900.00 | 6,801.00 | -3.09% | 13,555.10 | 7.67 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 491.85 | 501.40 | 497.50 | 0.51% | 845.10 | 2.47 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 721.20 | 711.50 | -2.18% | 4,95,462.80 | 41.83 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,640.00 | 1,683.00 | 1,640.10 | -1.03% | 25,104.50 | 13.75 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,044.00 | 1,064.10 | 1,060.00 | 2.54% | 1,548.70 | 11.38 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,830.10 | 1,880.30 | 1,865.00 | -2.54% | 1,377.10 | 3.22 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 79.37 | 80.50 | 80.00 | -4.29% | 32,823.70 | 5.81 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.53 | 43.17 | 42.69 | -6.13% | 7,290.80 | 9.99 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 714.65 | 729.50 | 729.10 | 0.52% | 800.60 | 2.50 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,367.90 | 1,392.00 | 1,386.50 | -10.93% | 47,696.40 | 48.06 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 623.00 | 631.90 | 629.00 | -5.69% | 10,338.50 | 6.48 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 413.75 | 421.00 | 415.10 | -0.50% | 34,589.80 | 9.51 | |