Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,359.95 | 1,411.95 | 1,365.00 | 15.49% | 27,588.00 | 12.23 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,039.45 | 1,065.55 | 1,040.00 | 4.55% | 699.70 | 13.38 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 73.75 | 76.17 | 74.00 | 2.46% | 34,058.70 | 0.56 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 313.40 | 321.40 | 315.40 | 1.74% | 17,819.50 | 20.23 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 98.20 | 100.22 | 99.35 | 9.55% | 4,122.30 | 7.08 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 659.00 | 674.75 | 673.90 | -1.64% | 16,300.30 | 3.01 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 87.50 | 89.29 | 88.41 | 2.44% | 25,498.80 | 13.60 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 404.00 | 411.00 | 408.00 | -4.92% | 1,097.47 | 5.29 | |
| 144.81 | 2.77 | 1.95% | 6,49,087 | 30.48 | 7,077 | 141.80 | 144.81 | 144.61 | 1.43% | 569.30 | 1.01 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,467.00 | 1,493.30 | 1,480.00 | 3.67% | 3,338.60 | 16.60 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 275.95 | 279.03 | 277.48 | 2.36% | 4,829.10 | 6.92 | |
| 561.15 | 9.35 | 1.69% | 56,908 | 232.78 | 4,456 | 551.80 | 561.15 | 555.30 | 0.65% | 611.90 | 3.43 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 107.17 | 109.22 | 108.47 | 3.58% | 3,039.10 | 11.56 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,191.90 | 1,211.15 | 1,210.00 | 3.50% | 4,677.80 | 10.23 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,546.90 | 1,568.20 | 1,558.00 | -0.11% | 26,152.80 | 24.87 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,248.00 | 4,286.60 | 4,274.80 | 8.08% | 9,834.10 | 4.25 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 709.00 | 714.50 | 713.50 | 8.33% | 6,972.10 | 19.56 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.40 | 490.45 | 490.00 | 6.53% | 22,037.70 | 19.51 | |
| 427.45 | 4.90 | 1.16% | 3,15,527 | 27.66 | 9,442 | 422.65 | 427.45 | 424.40 | -0.02% | 2,181.10 | 5.52 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,179.00 | 5,232.00 | 5,200.00 | 3.85% | 10,837.60 | 20.78 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,707.50 | 5,730.50 | 5,724.00 | 2.59% | 18,169.80 | 15.63 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,423.00 | 1,442.40 | 1,431.00 | -0.87% | 7,669.30 | 9.11 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,383.00 | 1,391.90 | 1,390.10 | 10.95% | 12,405.00 | 14.41 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,031.00 | 1,048.35 | 1,039.75 | 0.81% | 2,41,204.00 | 34.13 | |
| 692.95 | 4.40 | 0.64% | 1,62,905 | 29.20 | 6,282 | 688.35 | 692.95 | 691.55 | -1.01% | 2,125.20 | 8.39 | |