Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 879.10 | 797.20 | 19.75% | 441.70 | 5.30 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 556.55 | 516.50 | 9.06% | 1,917.00 | 4.44 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,168.00 | 2,293.40 | 2,225.60 | 5.32% | 70,104.40 | 6.43 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,000.00 | 3,151.80 | 3,088.00 | 11.31% | 10,640.90 | 12.36 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,987.00 | 5,885.00 | 3.43% | 12,541.70 | 7.65 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,990.00 | 10,519.00 | 10,200.00 | 10.43% | 18,680.60 | 9.35 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,871.00 | 23,583.00 | 5.15% | 6,442.10 | 10.69 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,756.00 | 4,644.40 | 3.59% | 9,807.70 | 25.49 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 695.00 | 720.30 | 695.15 | 3.76% | 896.70 | 6.18 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.00 | 599.05 | 581.95 | 5.11% | 4,494.50 | 13.55 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 935.70 | 910.60 | -2.98% | 2,41,204.00 | 32.33 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,665.80 | 1,720.20 | 1,695.00 | -3.59% | 3,687.70 | 8.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,513.60 | 1,492.00 | -2.57% | 5,384.90 | 40.77 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | 3,206.20 | 3,187.90 | 1.83% | 23,165.00 | 6.85 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.20 | 154.15 | 152.14 | 6.45% | 1,52,657.90 | 14.62 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 552.00 | 567.30 | 566.90 | 0.05% | 4,135.20 | 10.35 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 478.65 | 493.95 | 486.25 | 3.01% | 12,639.50 | 9.50 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,271.00 | 1,310.40 | 1,301.80 | 3.05% | 3,695.50 | 2.30 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.60 | 129.59 | 128.12 | 7.13% | 1,40,456.80 | 5.94 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 539.45 | 554.00 | 551.00 | -2.06% | 329.70 | 7.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 372.95 | 367.00 | 1.28% | 1,90,862.50 | 16.24 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,096.30 | 1,135.60 | 1,126.00 | 3.06% | 22,378.30 | 11.73 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 202.56 | 208.85 | 208.30 | -1.03% | 48,893.60 | 24.41 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 213.65 | 219.35 | 216.40 | -18.09% | 7,810.10 | 4.01 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 239.90 | 246.05 | 242.99 | -0.91% | 2,902.60 | 12.77 | |