Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,085.50 | 1,153.15 | 1,090.00 | 12.79% | 21,924.10 | 4.47 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,583.90 | 1,518.00 | 1.25% | 9,032.40 | 10.63 | |
| 273.10 | 13.00 | 5.00% | 2,99,365 | 0.00 | 8,368 | 262.05 | 273.10 | 272.30 | -4.56% | 408.50 | 1.93 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,942.80 | 5,144.70 | 4,991.10 | -0.08% | 11,747.80 | 27.27 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.00 | 3,693.80 | 3,574.40 | -3.85% | 23,165.00 | 6.80 | |
| 1,524.40 | 64.00 | 4.38% | 2,55,934 | 37.30 | 9,901 | 1,470.00 | 1,524.40 | 1,480.00 | -1.49% | 1,786.80 | 9.56 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,219.30 | 3,339.10 | 3,249.00 | 12.31% | 2,302.00 | 26.08 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,948.00 | 9,217.50 | 8,991.00 | 9.53% | 28,883.80 | 18.21 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 2,535.10 | 2,619.60 | 2,596.00 | 11.27% | 11,677.80 | 13.14 | |
| 290.00 | 9.80 | 3.50% | 31,80,886 | 10.79 | 28,028 | 280.20 | 290.00 | 283.20 | -4.98% | 11,074.30 | 19.25 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 823.80 | 853.10 | 835.00 | 18.41% | 5,971.90 | 3.26 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | 179.24 | 175.65 | -4.60% | 5,462.30 | 10.88 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,042.80 | 1,068.20 | 1,047.60 | 0.14% | 1,845.03 | 5.75 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 1,349.90 | 1,373.90 | 1,357.60 | 0.15% | 2,912.00 | 6.39 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 730.40 | 748.70 | 732.10 | -2.30% | 42,954.70 | 20.87 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,844.20 | 1,898.20 | 1,870.00 | 4.79% | 5,830.10 | 7.30 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,262.90 | 1,293.50 | 1,269.60 | -6.24% | 15,737.30 | 18.45 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 751.00 | 769.55 | 752.00 | -3.39% | 3,48,615.00 | 44.05 | |
| 450.50 | 11.65 | 2.65% | 4,73,377 | 57.18 | 8,811 | 438.35 | 450.50 | 439.00 | 1.95% | 1,309.60 | 11.08 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 184.46 | 180.30 | -0.30% | 18,570.00 | 11.61 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,348.20 | 4,403.90 | 4,355.80 | 1.05% | 11,539.40 | 16.18 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | 389.65 | 386.15 | -6.82% | 4,883.20 | 6.51 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 197.09 | 200.81 | 198.29 | -3.36% | 74,730.70 | 21.86 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 817.95 | 831.75 | 827.00 | -4.05% | 67,504.10 | 5.82 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 196.00 | 199.04 | 196.09 | -4.71% | 21,689.10 | 22.07 | |