Bullish thrusting Candlestick
by @shivdharisinghx63989dd
0
Modify
Open Price Previous Open Price
Close Price Previous Open Price
Nifty Total Market
Market Cap 200 - 20,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,712.90 | 1,846.90 | 1,749.10 | 12.01% | 1,851.52 | 1.92 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,929.00 | 2,052.70 | 1,962.00 | 6.74% | 999.30 | 3.49 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.62 | 10.22 | 9.68 | 6.79% | 3,352.88 | 12.15 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,336.50 | 1,417.90 | 1,370.00 | 13.70% | 8,659.80 | 19.54 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 298.65 | 293.00 | 2.28% | 2,508.80 | 7.80 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 948.00 | 988.80 | 949.00 | 18.77% | 2,093.13 | 6.29 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 539.50 | 561.70 | 540.35 | 10.47% | 1,597.80 | 7.87 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,107.00 | 1,146.50 | 1,108.40 | 8.54% | 4,216.30 | 2.24 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.70 | 838.85 | 815.00 | 3.91% | 3,804.40 | 16.47 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 613.00 | 634.15 | 617.20 | 3.62% | 4,674.34 | 9.72 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 266.00 | 275.95 | 272.00 | 3.62% | 3,463.90 | 4.50 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 552.25 | 551.00 | -4.64% | 2,608.80 | 14.28 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 268.70 | 276.30 | 273.90 | 1.77% | 960.50 | 5.36 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 582.35 | 578.00 | 1.96% | 5,352.87 | 4.01 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 244.91 | 237.49 | 1.80% | 3,928.18 | 9.17 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 775.65 | 771.55 | -6.83% | 6,321.85 | 4.69 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 780.80 | 803.50 | 784.30 | 3.82% | 6,294.89 | 2.79 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,359.00 | 1,356.80 | -1.20% | 2,415.36 | 1.69 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 5,199.00 | 5,324.00 | 5,279.00 | 2.94% | 2,846.20 | 1.24 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,831.10 | 1,886.30 | 1,844.00 | -1.39% | 3,484.00 | 7.22 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | 544.85 | 556.95 | 554.90 | -0.28% | 1,671.40 | 11.03 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 407.25 | 400.00 | 1.48% | 3,809.40 | 11.82 | |
| 2,354.40 | 64.80 | 2.83% | 43,396 | 31.15 | 16,502 | 2,289.60 | 2,354.40 | 2,315.00 | 2.45% | 4,615.90 | 10.72 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,829.90 | 4,810.00 | 6.64% | 113.70 | 12.50 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 428.75 | 439.70 | 430.00 | -0.76% | 28,604.00 | 10.08 | |