Bullish stocks
by @yuvrajpatilx9c9c8a4
0
Modify
NSE
EMA (20) Close Price (15 Min)
EMA (50, 15 Min) Close Price
EMA (100, 15 Min) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price (15 Min) | EMA (50, 15 Min) | Close Price | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,354.18 | 1,331.00 | 1,339.09 | 1,327.80 | 1,345.18 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 797.53 | 785.00 | 787.38 | 784.85 | 791.93 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,841.04 | 1,817.00 | 1,824.46 | 1,814.50 | 1,832.44 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,515.81 | 2,400.80 | 2,462.18 | 2,396.90 | 2,500.41 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,281.96 | 1,154.80 | 1,202.21 | 1,154.60 | 1,234.62 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,235.50 | 13,060.00 | 13,126.58 | 13,048.00 | 13,223.40 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,694.37 | 1,618.50 | 1,645.67 | 1,620.40 | 1,657.31 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 302.98 | 301.45 | 303.99 | 301.60 | 304.63 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,149.31 | 3,040.00 | 3,073.87 | 3,038.40 | 3,113.91 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 375.39 | 371.00 | 371.54 | 370.85 | 373.83 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,375.92 | 1,202.70 | 1,244.45 | 1,203.20 | 1,290.05 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,792.04 | 1,777.70 | 1,789.46 | 1,770.70 | 1,804.86 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 201.72 | 199.44 | 200.86 | 199.36 | 202.14 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,892.16 | 1,767.90 | 1,815.15 | 1,768.90 | 1,850.12 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,441.31 | 1,362.00 | 1,392.12 | 1,358.50 | 1,420.43 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 611.46 | 587.50 | 596.54 | 588.20 | 601.61 | |