Bullish stocks
by @yuvrajpatilx9c9c8a4
0
Modify
NSE
EMA (20) Close Price (15 Min)
EMA (50, 15 Min) Close Price
EMA (100, 15 Min) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price (15 Min) | EMA (50, 15 Min) | Close Price | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,516.72 | 1,458.00 | 1,461.26 | 1,458.80 | 1,469.09 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 966.06 | 925.25 | 933.38 | 925.45 | 938.27 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,233.75 | 3,197.10 | 3,216.44 | 3,192.50 | 3,221.68 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,075.35 | 2,020.30 | 2,024.93 | 2,022.50 | 2,033.43 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 979.14 | 944.80 | 949.17 | 945.95 | 953.11 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,355.29 | 2,350.00 | 2,366.00 | 2,353.50 | 2,373.62 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 4,034.87 | 3,868.00 | 3,899.59 | 3,865.80 | 3,946.11 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,565.09 | 16,148.00 | 16,320.23 | 16,152.00 | 16,428.48 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,688.46 | 3,646.50 | 3,656.56 | 3,649.50 | 3,670.03 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 363.98 | 334.85 | 335.50 | 334.75 | 337.49 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,742.59 | 1,706.30 | 1,711.04 | 1,700.70 | 1,721.38 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,026.46 | 2,002.60 | 2,005.20 | 2,000.90 | 2,005.77 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,466.63 | 1,429.00 | 1,432.62 | 1,430.00 | 1,437.99 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 263.24 | 260.85 | 261.77 | 260.20 | 262.59 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,222.94 | 2,152.00 | 2,159.25 | 2,153.30 | 2,171.55 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 263.33 | 258.00 | 258.41 | 258.35 | 259.05 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,996.76 | 4,738.00 | 4,758.23 | 4,733.00 | 4,802.16 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 756.46 | 743.90 | 748.47 | 743.20 | 751.47 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,592.88 | 1,592.20 | 1,597.28 | 1,588.50 | 1,596.92 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 4,118.71 | 3,930.00 | 3,937.92 | 3,932.20 | 3,972.62 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 358.41 | 349.00 | 350.76 | 349.80 | 352.49 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,182.56 | 1,169.00 | 1,180.51 | 1,171.40 | 1,184.98 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,485.20 | 1,433.50 | 1,439.72 | 1,434.50 | 1,449.44 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,237.83 | 1,191.50 | 1,191.01 | 1,186.50 | 1,200.61 | |