Bullish stocks
by @yuvrajpatilx9c9c8a4
0
Modify
NSE
EMA (20) Close Price (15 Min)
EMA (50, 15 Min) Close Price
EMA (100, 15 Min) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price (15 Min) | EMA (50, 15 Min) | Close Price | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,334.44 | 2,245.00 | 2,299.25 | 2,241.70 | 2,312.98 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 912.60 | 875.50 | 877.21 | 876.80 | 888.04 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,981.52 | 3,946.90 | 3,963.30 | 3,953.20 | 3,985.54 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,191.09 | 2,086.90 | 2,092.22 | 2,090.60 | 2,112.58 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,148.70 | 13,021.00 | 13,070.29 | 13,044.00 | 13,083.26 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,275.45 | 1,257.50 | 1,256.09 | 1,255.20 | 1,265.14 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 386.62 | 366.35 | 369.00 | 366.80 | 374.31 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 297.01 | 276.75 | 279.22 | 277.00 | 282.93 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,511.07 | 11,066.00 | 11,149.29 | 11,101.00 | 11,257.10 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.67 | 1,177.70 | 1,199.70 | 1,179.00 | 1,199.17 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,337.29 | 10,243.00 | 10,320.85 | 10,259.00 | 10,393.89 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,769.73 | 1,734.20 | 1,736.36 | 1,734.40 | 1,750.84 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,414.60 | 1,387.10 | 1,394.78 | 1,391.50 | 1,401.18 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 247.92 | 246.65 | 248.32 | 247.00 | 249.14 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,847.04 | 1,781.50 | 1,791.84 | 1,784.20 | 1,809.23 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 238.65 | 234.85 | 235.10 | 235.03 | 236.31 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 601.60 | 574.60 | 578.74 | 574.40 | 586.57 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 1,178.80 | 1,143.20 | 1,151.34 | 1,144.00 | 1,160.20 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,377.30 | 1,373.20 | 1,378.72 | 1,375.20 | 1,386.76 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,299.08 | 1,263.00 | 1,271.23 | 1,263.30 | 1,283.10 | |