Bullish stocks
by @yuvrajpatilx9c9c8a4
0
Modify
NSE
EMA (20) Close Price (15 Min)
EMA (50, 15 Min) Close Price
EMA (100, 15 Min) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price (15 Min) | EMA (50, 15 Min) | Close Price | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,316.40 | 1,306.10 | 1,323.34 | 1,309.50 | 1,323.71 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,198.75 | 2,059.80 | 2,092.63 | 2,059.60 | 2,115.36 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,175.33 | 2,160.00 | 2,175.93 | 2,160.10 | 2,182.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,132.72 | 1,029.00 | 1,047.69 | 1,029.30 | 1,066.99 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,803.05 | 1,786.00 | 1,809.63 | 1,784.00 | 1,816.92 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,071.90 | 3,042.00 | 3,068.28 | 3,037.30 | 3,080.95 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.14 | 290.10 | 290.76 | 290.00 | 290.44 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 257.13 | 244.20 | 245.03 | 244.35 | 245.37 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,280.45 | 1,242.70 | 1,264.91 | 1,242.20 | 1,274.08 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,150.83 | 1,108.30 | 1,121.86 | 1,109.50 | 1,128.40 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,155.04 | 9,950.00 | 10,113.80 | 10,025.00 | 10,098.32 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 454.99 | 444.65 | 447.70 | 444.35 | 449.10 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,403.65 | 1,393.90 | 1,402.42 | 1,392.20 | 1,404.10 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,683.94 | 2,662.00 | 2,683.33 | 2,661.20 | 2,700.99 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 202.01 | 193.09 | 196.28 | 193.56 | 197.27 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,039.14 | 986.50 | 994.74 | 986.80 | 1,000.01 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 186.63 | 174.36 | 177.44 | 174.49 | 178.86 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 238.82 | 237.30 | 241.81 | 237.81 | 242.32 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,449.77 | 1,416.00 | 1,415.93 | 1,415.60 | 1,421.46 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 373.48 | 354.90 | 358.31 | 354.55 | 362.74 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,129.28 | 1,105.00 | 1,111.29 | 1,103.80 | 1,112.62 | |