Bullish stocks
by @yuvrajpatilx9c9c8a4
0
Modify
NSE
EMA (20) Close Price (15 Min)
EMA (50, 15 Min) Close Price
EMA (100, 15 Min) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price (15 Min) | EMA (50, 15 Min) | Close Price | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,404.23 | 1,382.10 | 1,392.74 | 1,380.70 | 1,396.39 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 875.46 | 816.70 | 824.27 | 817.00 | 832.23 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,898.35 | 1,803.00 | 1,809.04 | 1,803.40 | 1,821.31 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,135.20 | 1,046.00 | 1,070.19 | 1,047.00 | 1,085.40 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,340.37 | 1,255.00 | 1,265.18 | 1,254.80 | 1,278.66 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,620.31 | 2,413.00 | 2,435.52 | 2,410.50 | 2,463.11 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 949.01 | 856.50 | 869.64 | 855.05 | 889.20 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,334.12 | 1,250.40 | 1,263.24 | 1,248.30 | 1,272.94 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,970.84 | 3,445.00 | 3,618.71 | 3,439.00 | 3,716.75 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 14,212.43 | 12,615.00 | 12,884.93 | 12,591.00 | 13,182.83 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 313.85 | 301.80 | 304.15 | 301.45 | 305.73 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,315.21 | 1,199.10 | 1,223.32 | 1,197.30 | 1,248.35 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 402.21 | 367.10 | 372.61 | 366.85 | 379.17 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,309.14 | 2,940.00 | 3,018.02 | 2,931.10 | 3,090.04 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,196.18 | 4,072.50 | 4,111.70 | 4,073.20 | 4,137.56 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,405.96 | 1,329.10 | 1,344.00 | 1,325.40 | 1,349.74 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 271.55 | 264.15 | 267.54 | 264.10 | 269.42 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 447.73 | 438.50 | 444.67 | 439.40 | 449.41 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,463.22 | 1,368.80 | 1,381.12 | 1,363.20 | 1,400.59 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 12,055.03 | 10,738.00 | 10,934.94 | 10,616.00 | 11,193.95 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,910.52 | 1,750.80 | 1,766.08 | 1,738.00 | 1,793.58 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,213.73 | 1,123.80 | 1,150.73 | 1,119.30 | 1,170.06 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,575.02 | 8,875.00 | 9,038.47 | 8,875.00 | 9,198.09 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,262.61 | 1,202.10 | 1,219.56 | 1,202.20 | 1,227.01 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 198.80 | 183.20 | 188.07 | 183.51 | 190.98 | |