Bullish stock
by @neelamx74c937e
0
Modify
Very bullish
NSE
Open Price Close Price
Open Price 200.00
Volume 5,00,000
Volume SMA (5) Vol
RSI (14, 15 Min) 52.00 - 75.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 582.40 | 639.95 | 54.76 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 352.50 | 69.54 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,366.20 | 1,504.40 | 55.07 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 314.80 | 340.70 | 63.93 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 291.69 | 59.32 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,044.90 | 1,110.40 | 63.97 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 415.00 | 437.80 | 67.34 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | 436.55 | 66.16 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 391.35 | 56.31 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 228.93 | 240.48 | 56.03 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.95 | 380.75 | 65.58 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.00 | 602.15 | 70.02 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 364.00 | 379.75 | 65.68 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,282.00 | 7,615.00 | 72.52 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 641.85 | 670.70 | 59.63 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,199.00 | 1,249.50 | 57.36 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,481.20 | 58.12 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 530.30 | 545.65 | 60.54 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 289.00 | 296.05 | 73.39 | |
| 475.40 | 11.90 | 2.57% | 14,21,113 | 69.25 | 4,770 | 462.95 | 475.40 | 57.98 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 624.85 | 57.28 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 543.10 | 61.62 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,209.00 | 4,289.60 | 62.16 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.35 | 423.90 | 55.34 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 249.00 | 252.57 | 61.32 | |