Bullish stock
by @neelamx74c937e
0
Modify
Very bullish
NSE
Open Price Close Price
Open Price 200.00
Volume 5,00,000
Volume SMA (5) Vol
RSI (14, 15 Min) 52.00 - 75.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 505.00 | 544.90 | 61.71 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 940.15 | 1,039.90 | 61.77 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,010.00 | 1,110.15 | 58.33 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 234.92 | 74.53 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 600.00 | 651.90 | 56.13 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 234.79 | 252.17 | 61.03 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 266.19 | 286.67 | 66.82 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 799.25 | 854.00 | 71.84 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 897.00 | 952.65 | 74.50 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 342.10 | 370.85 | 68.98 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 404.00 | 428.10 | 53.55 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 504.80 | 531.75 | 73.18 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,133.30 | 1,213.40 | 60.27 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 4,303.90 | 64.42 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 385.00 | 411.45 | 68.50 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 348.95 | 365.25 | 64.87 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 370.00 | 388.90 | 63.69 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 715.00 | 749.50 | 54.88 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,970.10 | 5,227.70 | 66.45 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,402.20 | 62.16 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 654.30 | 696.80 | 68.72 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 578.00 | 606.60 | 57.49 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,328.00 | 1,388.30 | 70.14 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 427.55 | 443.95 | 69.70 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 984.00 | 1,027.55 | 62.29 | |