Bullish stock
by @neelamx74c937e
0
Modify
Very bullish
NSE
Open Price Close Price
Open Price 200.00
Volume 5,00,000
Volume SMA (5) Vol
RSI (14, 15 Min) 52.00 - 75.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 7.42 | 1,735 | 225.11 | 259.97 | 68.48 | |
| 336.00 | 35.55 | 11.83% | 76,40,235 | 24.45 | 1,174 | 301.70 | 336.00 | 60.19 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 24.84 | 6,339 | 375.05 | 391.75 | 66.92 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 427.35 | 437.30 | 58.60 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 493.15 | 68.30 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 506.05 | 540.45 | 63.84 | |
| 390.85 | 21.20 | 5.74% | 95,20,977 | 21.35 | 1,894 | 364.70 | 390.85 | 62.12 | |
| 555.70 | 26.45 | 5.00% | 14,95,245 | 19.40 | 2,386 | 529.05 | 555.70 | 73.33 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 216.35 | 226.17 | 59.56 | |
| 529.70 | 24.75 | 4.90% | 10,33,205 | 43.58 | 2,964 | 507.40 | 529.70 | 69.82 | |
| 904.45 | 40.95 | 4.74% | 7,98,161 | 63.03 | 2,012 | 874.95 | 904.45 | 66.23 | |
| 353.55 | 13.75 | 4.05% | 5,17,494 | 31.77 | 1,589 | 344.90 | 353.55 | 61.21 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,780.00 | 2,891.30 | 72.70 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,637.20 | 1,683.40 | 63.55 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,545.00 | 1,604.50 | 60.24 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 1,443.00 | 1,491.30 | 52.62 | |
| 271.07 | 9.39 | 3.59% | 63,75,990 | 28.01 | 19,354 | 261.00 | 271.07 | 68.18 | |
| 240.83 | 8.00 | 3.44% | 1,11,97,952 | 128.65 | 4,677 | 232.80 | 240.83 | 59.99 | |
| 239.64 | 7.81 | 3.37% | 5,67,211 | 2,320.00 | 1,830 | 232.10 | 239.64 | 55.22 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 616.00 | 638.85 | 67.22 | |
| 283.80 | 8.35 | 3.03% | 5,50,500 | 40.33 | 4,158 | 276.05 | 283.80 | 63.37 | |
| 533.85 | 15.70 | 3.03% | 35,93,223 | 473.07 | 26,061 | 500.00 | 533.85 | 59.07 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 357.30 | 364.90 | 56.63 | |
| 262.52 | 6.56 | 2.56% | 8,16,632 | 22.42 | 2,196 | 255.10 | 262.52 | 52.27 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 435.90 | 441.10 | 59.62 | |