Bullish stock
by @neelamx74c937e
0
Modify
Very bullish
NSE
Open Price Close Price
Open Price 200.00
Volume 5,00,000
Volume SMA (5) Vol
RSI (14, 15 Min) 52.00 - 75.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 650.00 | 695.70 | 72.08 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 722.10 | 66.19 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 365.75 | 66.27 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,010.00 | 1,080.00 | 57.16 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,085.80 | 1,165.10 | 61.79 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 264.20 | 278.55 | 55.70 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 271.45 | 280.95 | 74.86 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 1,353.10 | 1,402.60 | 64.50 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 756.40 | 788.55 | 55.75 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,500.20 | 4,685.10 | 59.41 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 248.49 | 252.89 | 64.38 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 447.65 | 462.35 | 64.70 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,922.00 | 1,966.20 | 56.11 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 498.00 | 511.05 | 60.93 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,956.70 | 65.81 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 884.40 | 901.00 | 68.19 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,440.70 | 66.05 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,248.00 | 6,340.00 | 63.48 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 380.35 | 61.91 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 464.50 | 474.00 | 59.48 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,733.50 | 3,795.70 | 70.41 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 748.00 | 756.45 | 58.98 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,185.00 | 6,266.00 | 54.13 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,101.90 | 2,138.10 | 63.99 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 735.00 | 750.75 | 60.79 | |