Bullish stock
by @neelamx74c937e
0
Modify
Very bullish
NSE
Open Price Close Price
Open Price 200.00
Volume 5,00,000
Volume SMA (5) Vol
RSI (14, 15 Min) 52.00 - 75.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 885.70 | 1,021.50 | 63.28 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.60 | 331.15 | 68.88 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 422.90 | 471.70 | 67.91 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 576.60 | 637.35 | 60.83 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 304.00 | 331.35 | 60.56 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 346.30 | 382.50 | 69.98 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 822.50 | 875.30 | 72.65 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 548.05 | 572.80 | 63.04 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 675.75 | 68.07 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,304.00 | 2,417.00 | 63.41 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 434.50 | 69.99 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 215.20 | 226.10 | 56.79 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 363.95 | 379.35 | 60.93 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 359.00 | 373.55 | 74.23 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | 654.20 | 56.41 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 846.00 | 878.25 | 70.60 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 333.35 | 352.95 | 62.26 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 944.50 | 60.80 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,445.10 | 2,525.40 | 63.74 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | 846.40 | 62.71 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 349.10 | 64.54 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 789.75 | 817.85 | 58.40 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,063.00 | 1,090.50 | 60.92 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,012.00 | 1,040.70 | 60.15 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,298.80 | 61.21 | |