Bullish stock
by @neelamx74c937e
0
Modify
Very bullish
NSE
Open Price Close Price
Open Price 200.00
Volume 5,00,000
Volume SMA (5) Vol
RSI (14, 15 Min) 52.00 - 75.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,210.10 | 2,503.10 | 67.76 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 521.70 | 592.30 | 71.40 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 769.45 | 70.97 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 290.51 | 302.24 | 66.95 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,595.00 | 1,664.70 | 57.19 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 249.08 | 260.15 | 74.06 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 406.00 | 420.75 | 58.42 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,079.00 | 1,112.85 | 67.32 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 571.95 | 590.05 | 56.22 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 205.48 | 211.37 | 55.16 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 214.00 | 219.19 | 62.04 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 313.40 | 321.40 | 62.90 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 335.00 | 337.39 | 68.16 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 691.00 | 705.25 | 73.87 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,530.00 | 4,598.30 | 54.24 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 404.00 | 411.00 | 56.84 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,078.50 | 1,093.20 | 61.33 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,033.60 | 1,067.65 | 54.66 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.00 | 1,235.80 | 65.24 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,384.90 | 1,396.40 | 57.56 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 492.00 | 495.60 | 54.48 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 470.30 | 472.75 | 59.11 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.40 | 490.45 | 62.12 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 562.80 | 569.15 | 54.19 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,150.20 | 2,171.30 | 57.71 | |