Bullish stock
by @neelamx74c937e
0
Modify
Very bullish
NSE
Open Price Close Price
Open Price 200.00
Volume 5,00,000
Volume SMA (5) Vol
RSI (14, 15 Min) 52.00 - 75.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,800.00 | 5,520.60 | 74.56 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 252.00 | 276.70 | 73.89 | |
| 548.95 | 49.35 | 9.88% | 10,58,404 | 154.58 | 2,425 | 502.30 | 548.95 | 65.48 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 415.95 | 454.30 | 67.41 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.00 | 564.30 | 55.49 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 821.00 | 898.65 | 59.70 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,509.00 | 1,637.70 | 74.85 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 505.40 | 538.35 | 64.55 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 542.80 | 589.35 | 71.48 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,692.00 | 1,809.80 | 54.33 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 318.00 | 341.70 | 67.24 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 642.00 | 65.38 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 844.95 | 893.80 | 66.00 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 449.90 | 475.60 | 58.44 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 502.00 | 530.30 | 68.04 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 443.25 | 65.95 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,275.00 | 1,359.40 | 68.56 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 406.85 | 74.28 | |
| 627.00 | 36.20 | 6.13% | 9,51,569 | 23.90 | 2,547 | 591.05 | 627.00 | 61.19 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 568.90 | 601.95 | 53.41 | |
| 412.90 | 21.55 | 5.51% | 6,33,869 | 42.60 | 1,712 | 388.40 | 412.90 | 60.48 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,089.00 | 2,200.50 | 62.52 | |
| 281.00 | 13.65 | 5.11% | 11,95,145 | 34.04 | 1,174 | 266.35 | 281.00 | 56.39 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 3,990.40 | 4,192.40 | 64.02 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 217.80 | 228.08 | 63.22 | |