Bullish Kickout
by @subrahmanyaxd6254aa
0
Modify
Previous Open Price Previous Close Price
Open Price Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,324.00 | 3,322.10 | 3,328.00 | 3,342.90 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,300.00 | 2,299.00 | 2,320.00 | 2,369.50 | |
| 73.23 | 1.19 | 1.65% | 35,43,740 | 44.21 | 28,778 | 72.33 | 72.04 | 72.35 | 73.23 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,336.00 | 14,289.00 | 14,425.00 | 14,557.00 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 779.50 | 777.55 | 782.00 | 793.80 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 129.10 | 128.35 | 129.11 | 129.80 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 468.10 | 468.05 | 472.25 | 481.15 | |
| 9,375.00 | 248.00 | 2.72% | 39,915 | 30.24 | 9,485 | 9,155.00 | 9,127.00 | 9,200.00 | 9,375.00 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,500.00 | 9,479.00 | 9,701.00 | 9,702.50 | |
| 383.00 | 7.15 | 1.90% | 4,99,290 | 33.54 | 6,902 | 376.90 | 375.85 | 379.00 | 383.00 | |
| 494.80 | 6.60 | 1.35% | 6,61,968 | 16.26 | 6,643 | 490.35 | 488.20 | 492.00 | 494.80 | |
| 465.45 | 6.20 | 1.35% | 1,90,228 | 34.53 | 6,385 | 460.05 | 459.25 | 463.40 | 465.45 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 704.10 | 699.40 | 710.70 | 719.50 | |
| 849.20 | 34.45 | 4.23% | 7,70,986 | 50.16 | 5,754 | 816.25 | 814.75 | 827.70 | 849.20 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 7,600.00 | 7,593.50 | 8,200.00 | 9,112.00 | |
| 400.15 | 4.25 | 1.07% | 1,97,317 | 34.14 | 3,735 | 397.90 | 395.90 | 398.90 | 400.15 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 42.48 | 42.22 | 42.78 | 44.58 | |
| 41.15 | 0.18 | 0.44% | 26,25,980 | 68.25 | 2,332 | 40.99 | 40.97 | 41.06 | 41.15 | |
| 900.50 | 4.80 | 0.54% | 37,732 | 18.17 | 2,037 | 898.95 | 895.70 | 899.95 | 900.50 | |
| 329.05 | 11.35 | 3.57% | 2,93,371 | 18.23 | 1,595 | 318.00 | 317.70 | 320.00 | 329.05 | |
| 98.79 | 2.77 | 2.88% | 1,09,234 | 109.18 | 1,259 | 96.15 | 96.02 | 96.24 | 98.79 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.47 | 1,123 | 66.85 | 66.66 | 67.49 | 69.70 | |
| 1,400.00 | 93.40 | 7.15% | 3,047 | -32.98 | 965 | 1,325.00 | 1,306.60 | 1,359.95 | 1,398.20 | |
| 10.81 | 0.12 | 1.12% | 10,86,959 | 356.00 | 568 | 10.79 | 10.69 | 10.80 | 10.81 | |
| 45.47 | 1.52 | 3.46% | 23,316 | 1,465.00 | 506 | 44.00 | 43.95 | 44.05 | 45.13 | |