Bullish Kickout
by @subrahmanyaxd6254aa
0
Modify
Previous Open Price Previous Close Price
Open Price Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,238.30 | 1,235.60 | 1,239.10 | 1,246.00 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.00 | 896.15 | 902.90 | 912.15 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,845.70 | 1,824.80 | 1,852.00 | 1,863.20 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 392.00 | 390.45 | 393.70 | 396.30 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 377.90 | 377.65 | 378.00 | 383.20 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,370.50 | 10,262.00 | 10,380.00 | 10,451.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 238.10 | 237.82 | 239.49 | 245.82 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 925.20 | 920.55 | 929.90 | 935.10 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,453.00 | 1,445.60 | 1,458.70 | 1,483.80 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,344.00 | 6,305.00 | 6,350.00 | 6,429.00 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 602.95 | 602.80 | 603.85 | 612.55 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 102.99 | 102.77 | 103.30 | 104.62 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,060.00 | 10,025.00 | 10,074.00 | 10,357.00 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,510.00 | 36,315.00 | 36,545.00 | 36,945.00 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,245.80 | 2,215.60 | 2,248.00 | 2,258.20 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 996.10 | 994.80 | 1,000.90 | 1,004.70 | |
| 4,628.00 | 93.70 | 2.07% | 37,996 | 24.50 | 51,419 | 4,560.00 | 4,534.30 | 4,563.50 | 4,628.00 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 12,459.00 | 12,424.00 | 12,600.00 | 12,735.00 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 219.50 | 219.49 | 221.00 | 223.35 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,114.40 | 2,105.10 | 2,120.00 | 2,191.10 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,129.90 | 3,123.20 | 3,140.00 | 3,259.20 | |
| 1,675.70 | 18.70 | 1.13% | 83,317 | 33.41 | 31,770 | 1,659.90 | 1,657.00 | 1,675.00 | 1,675.70 | |
| 4,131.60 | 104.40 | 2.59% | 42,677 | 35.12 | 30,214 | 4,032.00 | 4,027.20 | 4,105.60 | 4,131.60 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 300.10 | 298.15 | 300.30 | 303.70 | |
| 1,600.10 | 24.40 | 1.55% | 2,58,732 | 51.74 | 26,810 | 1,581.50 | 1,575.70 | 1,588.50 | 1,600.10 | |