Bullish Kickout
by @subrahmanyaxd6254aa
0
Modify
Previous Open Price Previous Close Price
Open Price Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,550.30 | 4,522.60 | 4,555.70 | 4,567.00 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 477.00 | 476.00 | 479.00 | 479.35 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 459.90 | 459.40 | 465.00 | 469.35 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 350.00 | 343.70 | 355.00 | 360.85 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,351.10 | 2,294.80 | 2,363.00 | 2,542.80 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 265.00 | 263.95 | 270.00 | 273.85 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 250.27 | 249.21 | 251.00 | 258.74 | |
| 119.60 | -0.10 | -0.08% | 4,02,500 | 15.23 | 2,636 | 120.10 | 119.70 | 121.00 | 121.45 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 845.35 | 830.45 | 904.00 | 996.50 | |
| 142.00 | 1.50 | 1.07% | 3,09,653 | 73.95 | 2,444 | 140.90 | 140.50 | 141.75 | 142.55 | |
| 194.00 | 3.80 | 2.00% | 7,772 | -51.68 | 2,096 | 191.00 | 190.20 | 191.20 | 192.00 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 475.90 | 461.80 | 480.00 | 519.20 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 29.05 | 28.80 | 29.99 | 30.16 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 21.70 | 21.55 | 22.00 | 22.85 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 179.55 | 177.60 | 179.89 | 186.47 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 161.21 | 160.39 | 164.63 | 170.79 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 138.20 | 136.20 | 139.40 | 143.00 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 388.00 | 383.35 | 390.00 | 402.50 | |
| 93.35 | 0.43 | 0.46% | 30,465 | 12.06 | 485 | 93.14 | 92.92 | 93.17 | 93.35 | |
| 103.96 | 1.90 | 1.86% | 21,380 | 10.51 | 449 | 102.59 | 102.06 | 103.64 | 103.96 | |
| 273.20 | 4.24 | 1.58% | 83,351 | 22.95 | 437 | 272.28 | 268.96 | 273.00 | 273.20 | |
| 14.96 | 0.33 | 2.26% | 1,01,488 | 11.08 | 422 | 14.85 | 14.63 | 14.89 | 14.96 | |
| 273.00 | 12.20 | 4.68% | 82,566 | 28.07 | 373 | 268.50 | 260.80 | 268.95 | 270.85 | |
| 48.25 | 2.83 | 6.23% | 3,60,868 | -7.95 | 262 | 45.60 | 45.42 | 45.89 | 48.25 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 502.05 | 501.95 | 509.00 | 522.60 | |