Bullish Kickout
by @subrahmanyaxd6254aa
0
Modify
Previous Open Price Previous Close Price
Open Price Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 178.00 | 177.70 | 178.90 | 180.69 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 468.00 | 465.90 | 470.30 | 472.75 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 133.23 | 131.46 | 133.43 | 134.30 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 365.00 | 364.90 | 366.10 | 373.20 | |
| 5,402.50 | 29.00 | 0.54% | 3,822 | 27.91 | 5,214 | 5,377.00 | 5,373.50 | 5,399.50 | 5,402.50 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 328.02 | 324.42 | 329.00 | 359.94 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 1,013.95 | 1,013.25 | 1,023.00 | 1,044.00 | |
| 663.55 | 9.30 | 1.42% | 13,280 | -23.77 | 2,501 | 657.85 | 654.25 | 662.55 | 663.55 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 212.99 | 212.36 | 214.00 | 219.19 | |
| 32.70 | 0.94 | 2.96% | 3,13,671 | 47.40 | 1,432 | 31.80 | 31.76 | 32.49 | 32.62 | |
| 136.20 | 4.65 | 3.53% | 80,103 | 24.68 | 913 | 133.40 | 131.55 | 133.50 | 135.25 | |
| 33.03 | 1.02 | 3.19% | 46,26,805 | -88.94 | 860 | 32.20 | 32.01 | 32.32 | 33.03 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 579.15 | 575.15 | 590.00 | 600.60 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 475.00 | 459.60 | 479.60 | 483.85 | |
| 87.41 | 0.07 | 0.08% | 47,055 | 363.92 | 507 | 87.36 | 87.34 | 87.45 | 87.48 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 356.40 | 352.20 | 360.35 | 368.10 | |
| 334.97 | 5.42 | 1.64% | 9,426 | 161.66 | 464 | 329.80 | 329.55 | 330.10 | 334.97 | |
| 9.55 | 0.55 | 6.11% | 3,19,917 | 9.15 | 257 | 9.10 | 9.00 | 9.30 | 9.55 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.00 | 131.50 | 134.95 | 138.05 | |
| 629.70 | 13.40 | 2.17% | 366 | 21.16 | 193 | 621.40 | 616.30 | 622.05 | 629.70 | |
| 83.04 | 3.95 | 4.99% | 11,980 | 0.00 | 188 | 81.90 | 79.09 | 83.00 | 83.01 | |
| 57.12 | 1.12 | 2.00% | 811 | 57.73 | 163 | 56.19 | 56.00 | 56.50 | 57.12 | |
| 63.75 | 0.81 | 1.29% | 5,28,797 | 108.52 | 137 | 62.99 | 62.94 | 63.02 | 63.75 | |
| 398.90 | 51.00 | 14.66% | 8,421 | 11.48 | 106 | 353.00 | 347.90 | 355.90 | 398.90 | |
| 11.65 | 0.40 | 3.56% | 5,25,324 | 10.71 | 103 | 11.41 | 11.25 | 11.48 | 11.65 | |