Bullish Kickout
by @subrahmanyaxd6254aa
0
Modify
Previous Open Price Previous Close Price
Open Price Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,283.90 | 2,282.90 | 2,285.90 | 2,301.30 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 669.00 | 667.60 | 679.95 | 700.95 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 567.70 | 566.90 | 568.00 | 584.85 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 30.00 | 29.63 | 30.40 | 31.10 | |
| 1,000.10 | 10.75 | 1.09% | 23,617 | 40.05 | 5,723 | 993.00 | 989.35 | 995.70 | 1,000.10 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1,572.00 | 1,565.90 | 1,573.00 | 1,629.40 | |
| 610.50 | 22.00 | 3.74% | 2,20,340 | -1,786.97 | 4,484 | 592.80 | 588.50 | 599.95 | 610.50 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 132.79 | 132.56 | 133.10 | 140.85 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 173.00 | 171.06 | 178.24 | 185.02 | |
| 196.07 | 5.44 | 2.85% | 1,86,744 | 16.38 | 2,404 | 191.40 | 190.63 | 191.50 | 196.07 | |
| 1,333.00 | 8.20 | 0.62% | 22,277 | 28.10 | 2,320 | 1,325.00 | 1,324.80 | 1,327.90 | 1,333.00 | |
| 402.60 | 8.95 | 2.27% | 2,52,061 | 34.34 | 2,286 | 395.00 | 393.65 | 395.55 | 402.60 | |
| 197.15 | 9.38 | 5.00% | 5,83,402 | 14.52 | 2,134 | 187.99 | 187.77 | 188.98 | 197.15 | |
| 154.34 | 0.65 | 0.42% | 5,02,470 | 32.45 | 2,042 | 153.95 | 153.69 | 154.10 | 154.34 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 135.90 | 135.40 | 143.00 | 161.33 | |
| 150.98 | 1.02 | 0.68% | 2,52,516 | 49.33 | 1,275 | 149.98 | 149.96 | 150.87 | 150.98 | |
| 25.36 | 0.79 | 3.22% | 4,25,577 | -4.24 | 1,235 | 24.60 | 24.57 | 24.68 | 25.36 | |
| 739.95 | 30.00 | 4.23% | 16,000 | 24.69 | 1,177 | 710.00 | 709.95 | 720.00 | 739.95 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,199.00 | 1,183.20 | 1,200.10 | 1,242.35 | |
| 179.60 | 8.07 | 4.70% | 1,51,257 | 25.10 | 1,006 | 175.70 | 171.53 | 176.90 | 179.60 | |
| 508.35 | 24.20 | 5.00% | 60,377 | 40.79 | 981 | 490.90 | 484.15 | 497.00 | 508.35 | |
| 159.29 | 3.08 | 1.97% | 1,83,612 | 68.49 | 910 | 156.53 | 156.21 | 158.00 | 159.29 | |
| 161.35 | 3.13 | 1.98% | 6,669 | -103.04 | 891 | 159.60 | 158.22 | 159.70 | 161.35 | |
| 41.03 | 0.77 | 1.91% | 1,79,251 | 0.56 | 598 | 40.35 | 40.26 | 40.66 | 41.03 | |
| 5.46 | 0.26 | 5.00% | 2,64,95,533 | 32.50 | 459 | 5.36 | 5.20 | 5.40 | 5.46 | |