Bullish Kickout
by @subrahmanyaxd6254aaModify
Previous Open Price Previous Close Price
Open Price Previous Open Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 865.00 | 854.75 | 870.00 | 897.40 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 36.46 | 36.37 | 36.50 | 36.71 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,208.20 | 2,200.80 | 2,214.20 | 2,236.10 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.00 | 275.80 | 280.75 | 281.65 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 816.85 | 809.55 | 817.75 | 829.60 | |
| 35.87 | 0.97 | 2.78% | 5,80,113 | 99.43 | 2,326 | 35.01 | 34.90 | 35.29 | 35.87 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 221.41 | 221.03 | 222.90 | 228.57 | |
| 310.00 | 1.90 | 0.62% | 21,500 | 65.69 | 706 | 310.00 | 308.10 | 311.00 | 311.20 | |
| 47.12 | 1.24 | 2.70% | 1,07,895 | 24.05 | 629 | 46.49 | 45.88 | 46.69 | 47.12 | |
| 12.28 | 0.14 | 1.15% | 15,02,397 | 15.19 | 484 | 12.16 | 12.14 | 12.20 | 12.28 | |
| 76.16 | 2.14 | 2.89% | 62,570 | 25.31 | 474 | 74.30 | 74.02 | 75.30 | 76.16 | |
| 98.90 | 4.00 | 4.21% | 25,000 | 41.62 | 373 | 94.95 | 94.90 | 96.85 | 98.90 | |
| 319.00 | 9.05 | 2.92% | 5,099 | 8.29 | 341 | 314.00 | 309.95 | 316.45 | 316.65 | |
| 96.31 | 2.73 | 2.92% | 19,934 | -20.43 | 330 | 93.96 | 93.58 | 94.00 | 96.31 | |
| 46.99 | 0.56 | 1.21% | 6,815 | 10.00 | 244 | 46.80 | 46.43 | 46.90 | 46.99 | |
| 104.00 | 4.70 | 4.73% | 17,783 | 37.05 | 218 | 99.95 | 99.30 | 100.90 | 104.05 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 352.95 | 346.80 | 356.10 | 385.35 | |
| 84.50 | 4.00 | 4.97% | 6,250 | 12.76 | 202 | 80.95 | 80.50 | 82.95 | 84.50 | |
| 7,843.40 | 373.40 | 5.00% | 10 | 35.29 | 191 | 7,470.10 | 7,470.00 | 7,790.00 | 7,843.40 | |
| 63.20 | 2.25 | 3.69% | 6,000 | 19.41 | 167 | 62.20 | 60.95 | 63.10 | 63.20 | |
| 42.87 | 7.14 | 19.98% | 2,97,843 | 19.96 | 129 | 36.99 | 35.73 | 37.00 | 42.87 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 214.05 | 214.00 | 222.00 | 227.35 | |
| 24.09 | 0.75 | 3.21% | 24,080 | 29.54 | 123 | 23.55 | 23.34 | 23.90 | 24.09 | |
| 93.45 | 6.85 | 7.91% | 30,300 | 2.82 | 112 | 88.40 | 86.60 | 91.40 | 93.45 | |
| 1.91 | 0.02 | 1.06% | 1,58,880 | -17.18 | 100 | 1.90 | 1.89 | 1.92 | 1.95 | |