Bullish Kickout
by @subrahmanyaxd6254aa
0
Modify
Previous Open Price Previous Close Price
Open Price Previous Open Price
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,004.00 | 994.10 | 1,010.00 | 1,035.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,680.00 | 30,630.00 | 30,690.00 | 31,290.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,211.40 | 3,200.00 | 3,213.00 | 3,334.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,757.60 | 1,749.10 | 1,764.80 | 1,826.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.00 | 403.35 | 405.05 | 411.40 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,655.40 | 1,652.50 | 1,665.00 | 1,701.40 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 384.00 | 381.90 | 386.05 | 387.85 | |
| 877.10 | 4.60 | 0.53% | 48,610 | 14.56 | 6,739 | 874.00 | 872.50 | 874.95 | 877.10 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,924.10 | 1,919.00 | 1,954.90 | 1,965.00 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 161.82 | 159.98 | 165.99 | 167.35 | |
| 5.68 | 0.17 | 3.09% | 60,214 | 0.00 | 3,370 | 5.60 | 5.51 | 5.62 | 5.66 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 252.90 | 250.95 | 253.00 | 254.75 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,680.00 | 1,672.70 | 1,707.80 | 1,720.50 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,550.00 | 1,536.70 | 1,573.00 | 1,595.20 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 466.00 | 465.00 | 485.95 | 499.65 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 751.75 | 751.05 | 761.10 | 782.25 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 350.00 | 346.75 | 351.70 | 355.65 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 131.50 | 131.25 | 133.00 | 135.40 | |
| 68.95 | 0.80 | 1.17% | 33,183 | 30.29 | 276 | 68.47 | 68.15 | 68.50 | 68.95 | |
| 116.80 | 5.80 | 5.23% | 6,400 | 3.31 | 271 | 112.00 | 111.00 | 113.35 | 116.15 | |
| 98.97 | 3.87 | 4.07% | 670 | 66.04 | 163 | 95.11 | 95.10 | 95.99 | 98.46 | |
| 141.85 | 4.80 | 3.50% | 821 | 26.98 | 156 | 138.10 | 137.05 | 138.40 | 141.80 | |
| 113.14 | 1.41 | 1.26% | 600 | 14.31 | 130 | 112.00 | 111.73 | 112.85 | 113.14 | |
| 137.00 | 5.00 | 3.79% | 13 | 104.76 | 126 | 132.15 | 132.00 | 132.65 | 134.50 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 63.40 | 61.82 | 67.00 | 74.18 | |