Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 404.10 | 405.00 | 405.90 | 420.85 | 409.73 | 453.15 | 421.17 | 411.14 | 408.21 | 14.96 | 427.04 | 590.24 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,057.80 | 1,048.00 | 1,049.00 | 1,083.60 | 1,069.93 | 1,199.26 | 1,081.68 | 1,095.50 | 1,083.36 | 21.19 | 1,119.72 | 1,124.91 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 213.07 | 208.63 | 212.82 | 215.58 | 216.26 | 271.76 | 215.18 | 220.96 | 218.29 | 12.45 | 233.31 | 251.88 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.90 | 2,120.30 | 2,136.00 | 2,160.00 | 2,164.90 | 2,426.03 | 2,160.48 | 2,209.78 | 2,168.62 | 10.71 | 2,263.11 | 2,363.98 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 280.90 | 280.10 | 281.00 | 282.15 | 287.30 | 345.77 | 282.55 | 290.74 | 288.71 | 16.07 | 304.22 | 360.58 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,252.70 | 1,222.00 | 1,250.00 | 1,257.00 | 1,278.53 | 1,589.30 | 1,251.49 | 1,308.31 | 1,278.62 | 15.72 | 1,377.63 | 1,514.52 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,560.20 | 1,528.20 | 1,542.00 | 1,565.50 | 1,575.73 | 1,812.81 | 1,557.15 | 1,595.23 | 1,577.06 | 33.85 | 1,647.44 | 1,658.83 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.78 | 74.35 | 75.20 | 74.98 | 76.51 | 77.27 | 74.98 | 74.39 | 73.86 | 10.39 | 74.86 | 80.89 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,801.30 | 1,776.60 | 1,781.10 | 1,803.40 | 1,815.73 | 2,067.00 | 1,803.77 | 1,844.55 | 1,825.76 | 28.76 | 1,898.35 | 1,944.28 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 869.05 | 857.05 | 865.00 | 866.35 | 883.95 | 1,159.94 | 866.04 | 904.15 | 881.32 | 23.49 | 954.61 | 1,152.45 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 955.40 | 947.30 | 948.90 | 952.40 | 962.37 | 1,157.34 | 954.21 | 978.67 | 964.04 | 29.66 | 1,034.85 | 1,298.10 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 498.50 | 490.25 | 495.35 | 496.60 | 505.77 | 547.15 | 497.65 | 511.58 | 502.64 | 20.36 | 515.52 | 554.68 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 247.20 | 239.00 | 246.60 | 246.25 | 253.47 | 277.82 | 246.18 | 248.20 | 245.50 | 20.55 | 251.70 | 290.29 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,739.40 | 2,685.30 | 2,718.60 | 2,726.60 | 2,794.33 | 3,139.10 | 2,728.00 | 2,679.57 | 2,680.70 | 6.91 | 2,762.90 | 2,918.07 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 866.55 | 844.00 | 865.25 | 861.35 | 886.53 | 1,040.68 | 861.56 | 875.81 | 857.72 | 11.42 | 903.95 | 966.09 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,324.30 | 1,301.00 | 1,324.30 | 1,314.70 | 1,337.67 | 1,361.25 | 1,313.96 | 1,327.30 | 1,325.40 | 23.93 | 1,334.25 | 1,454.54 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 710.25 | 697.50 | 703.15 | 704.90 | 717.50 | 816.24 | 705.10 | 722.84 | 713.39 | 10.15 | 743.85 | 841.13 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 461.75 | 453.00 | 462.40 | 458.15 | 470.50 | 555.41 | 457.81 | 480.72 | 472.83 | 18.58 | 498.90 | 591.46 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,392.20 | 1,378.40 | 1,385.20 | 1,380.70 | 1,408.37 | 1,453.48 | 1,382.48 | 1,392.86 | 1,399.18 | 19.09 | 1,404.23 | 1,423.15 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.10 | 300.65 | 304.00 | 301.45 | 307.12 | 332.70 | 301.65 | 308.34 | 305.92 | 36.11 | 313.85 | 377.17 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,266.50 | 1,248.70 | 1,251.90 | 1,254.80 | 1,278.57 | 1,464.32 | 1,255.78 | 1,306.95 | 1,281.24 | 43.87 | 1,340.37 | 1,386.98 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 863.10 | 848.80 | 861.00 | 855.05 | 881.42 | 1,086.07 | 854.96 | 918.97 | 897.93 | 21.50 | 949.01 | 955.05 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,975.80 | 1,951.00 | 1,969.70 | 1,957.20 | 2,023.13 | 2,339.22 | 1,960.67 | 2,103.60 | 2,068.64 | 15.18 | 2,139.61 | 2,263.28 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 789.35 | 773.25 | 781.95 | 781.85 | 800.05 | 801.65 | 780.66 | 752.32 | 765.74 | 4.48 | 753.93 | 904.22 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,855.30 | 1,832.40 | 1,840.10 | 1,837.10 | 1,872.07 | 1,973.59 | 1,839.34 | 1,871.20 | 1,869.32 | 23.35 | 1,887.47 | 1,902.68 | |