Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,488.30 | 2,467.40 | 2,479.80 | 2,585.80 | 2,520.47 | 2,637.13 | 2,576.92 | 2,472.56 | 2,502.48 | 23.15 | 2,455.28 | 2,751.17 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | 1,465.40 | 1,513.60 | 1,495.40 | 1,671.81 | 1,514.11 | 1,510.78 | 1,495.60 | 40.77 | 1,549.34 | 1,707.43 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 480.10 | 477.65 | 478.65 | 493.95 | 491.53 | 502.81 | 493.04 | 483.28 | 487.52 | 9.50 | 479.49 | 499.21 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,274.60 | 1,267.60 | 1,271.00 | 1,310.40 | 1,303.87 | 1,538.84 | 1,312.40 | 1,283.57 | 1,279.96 | 2.30 | 1,327.70 | 1,489.90 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 629.10 | 624.65 | 626.60 | 645.30 | 636.93 | 639.39 | 646.69 | 629.31 | 625.78 | 7.19 | 626.77 | 696.44 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.30 | 369.25 | 369.30 | 378.00 | 377.93 | 386.96 | 377.49 | 373.97 | 377.48 | 10.00 | 371.70 | 380.54 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 752.80 | 748.90 | 752.00 | 768.75 | 765.98 | 829.00 | 770.93 | 770.83 | 761.49 | 4.48 | 766.41 | 919.61 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 306.85 | 303.00 | 305.50 | 312.10 | 312.53 | 341.93 | 312.35 | 310.93 | 309.40 | 4.98 | 317.82 | 344.59 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,279.30 | 2,278.30 | 2,285.00 | 2,314.50 | 2,319.27 | 2,467.23 | 2,315.84 | 2,346.64 | 2,309.72 | 10.71 | 2,355.80 | 2,366.79 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 524.75 | 523.00 | 523.00 | 532.40 | 527.88 | 566.06 | 534.56 | 534.13 | 529.34 | 18.58 | 528.72 | 602.98 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 620.50 | 616.00 | 620.00 | 629.30 | 637.50 | 680.80 | 628.07 | 640.77 | 635.02 | 14.81 | 644.24 | 711.80 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2,167.20 | 2,197.90 | 2,211.80 | 2,201.05 | 2,201.18 | 2,168.56 | 2,167.72 | 15.18 | 2,149.02 | 2,271.22 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,502.70 | 1,494.00 | 1,499.10 | 1,523.20 | 1,530.30 | 1,600.21 | 1,518.61 | 1,535.76 | 1,536.44 | 16.58 | 1,546.15 | 1,645.69 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 123.87 | 123.22 | 123.87 | 125.42 | 125.79 | 129.26 | 125.39 | 124.86 | 125.33 | 11.41 | 126.93 | 151.80 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 606.80 | 603.00 | 603.00 | 614.20 | 623.53 | 654.46 | 615.16 | 612.54 | 618.89 | 10.59 | 597.14 | 658.86 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,396.10 | 1,396.30 | 1,399.00 | 1,412.90 | 1,425.90 | 1,465.69 | 1,412.32 | 1,402.58 | 1,419.78 | 17.97 | 1,384.48 | 1,468.18 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,873.20 | 3,856.90 | 3,865.20 | 3,918.30 | 3,938.33 | 4,028.61 | 3,925.02 | 3,851.19 | 3,906.34 | 19.23 | 3,747.84 | 3,793.47 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,400.80 | 2,376.10 | 2,378.20 | 2,428.10 | 2,422.17 | 2,536.36 | 2,426.39 | 2,409.05 | 2,419.12 | 12.78 | 2,463.94 | 2,508.70 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,215.00 | 25,965.00 | 26,250.00 | 26,510.00 | 26,873.33 | 27,622.70 | 26,547.86 | 26,562.58 | 26,409.00 | 10.08 | 26,696.11 | 28,384.86 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,016.40 | 3,010.10 | 3,025.00 | 3,048.00 | 3,044.63 | 3,280.71 | 3,052.09 | 3,091.03 | 3,042.46 | 15.97 | 3,131.41 | 3,486.69 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 864.25 | 861.70 | 864.25 | 873.30 | 877.52 | 916.09 | 872.75 | 876.17 | 871.90 | 0.20 | 859.60 | 860.48 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 601.50 | 593.80 | 599.40 | 607.70 | 608.95 | 671.00 | 607.92 | 609.85 | 603.11 | 5.52 | 623.05 | 674.36 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 438.20 | 435.50 | 438.00 | 442.70 | 442.62 | 491.09 | 442.35 | 440.87 | 436.40 | 14.96 | 471.67 | 617.46 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | 333.20 | 332.40 | 333.20 | 336.45 | 340.68 | 349.56 | 337.05 | 337.92 | 338.65 | 10.92 | 337.24 | 367.32 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.88 | 165.80 | 166.01 | 168.47 | 168.88 | 169.59 | 168.08 | 165.60 | 166.65 | 14.07 | 165.10 | 174.29 | |