Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,154.40 | 2,160.10 | 2,160.10 | 2,250.20 | 2,223.07 | 2,449.43 | 2,245.09 | 2,239.31 | 2,206.10 | 19.50 | 2,285.12 | 2,456.02 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 994.10 | 999.15 | 1,010.00 | 1,035.00 | 1,014.67 | 1,122.27 | 1,019.65 | 1,014.62 | 1,009.58 | 27.09 | 1,045.39 | 1,260.69 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 521.20 | 517.40 | 518.00 | 534.20 | 523.80 | 564.55 | 533.23 | 535.35 | 528.31 | 19.27 | 536.80 | 622.81 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,016.00 | 1,019.70 | 1,020.00 | 1,040.00 | 1,041.90 | 1,184.35 | 1,036.01 | 1,066.66 | 1,056.16 | 15.91 | 1,105.74 | 1,275.86 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 770.00 | 745.35 | 763.00 | 785.00 | 808.18 | 956.52 | 780.42 | 830.90 | 809.12 | 25.20 | 861.90 | 918.77 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.70 | 707.10 | 708.40 | 721.20 | 716.43 | 746.36 | 718.44 | 722.48 | 721.45 | 41.83 | 721.81 | 820.34 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,279.00 | 5,250.50 | 5,276.00 | 5,367.00 | 5,384.00 | 5,677.47 | 5,346.80 | 5,329.95 | 5,301.70 | 20.79 | 5,398.14 | 5,477.32 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,696.40 | 1,674.80 | 1,676.30 | 1,721.60 | 1,723.60 | 1,787.96 | 1,714.78 | 1,728.17 | 1,724.62 | 20.95 | 1,734.86 | 1,861.53 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.58 | 42.27 | 42.53 | 43.17 | 43.19 | 47.42 | 42.95 | 43.96 | 43.29 | 9.99 | 44.43 | 44.81 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,373.40 | 1,364.40 | 1,367.90 | 1,392.00 | 1,397.57 | 1,610.38 | 1,389.33 | 1,443.82 | 1,411.96 | 48.06 | 1,476.02 | 1,593.81 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,280.70 | 2,269.70 | 2,282.00 | 2,308.10 | 2,312.27 | 2,531.27 | 2,305.33 | 2,343.28 | 2,298.48 | 24.10 | 2,393.21 | 2,584.16 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 929.80 | 902.05 | 919.85 | 940.95 | 968.17 | 1,089.67 | 936.90 | 991.56 | 973.39 | 41.78 | 1,009.24 | 1,048.23 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,050.60 | 2,045.10 | 2,052.60 | 2,075.00 | 2,084.20 | 2,334.32 | 2,068.53 | 2,088.08 | 2,062.14 | 9.06 | 2,146.10 | 2,535.95 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,163.50 | 5,110.00 | 5,150.00 | 5,220.00 | 5,248.33 | 5,442.12 | 5,192.83 | 5,248.66 | 5,216.50 | 10.42 | 5,272.29 | 5,472.55 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,228.90 | 1,230.00 | 1,243.10 | 1,249.33 | 1,309.32 | 1,241.43 | 1,246.51 | 1,241.14 | 14.90 | 1,258.19 | 1,369.03 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,455.00 | 4,424.20 | 4,455.00 | 4,502.00 | 4,511.00 | 5,011.65 | 4,484.32 | 4,548.25 | 4,521.50 | 27.32 | 4,708.52 | 4,767.86 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,030.00 | 1,008.00 | 1,027.90 | 1,040.00 | 1,041.67 | 1,149.97 | 1,031.15 | 1,054.29 | 1,043.44 | 58.55 | 1,080.65 | 1,112.17 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 443.80 | 441.80 | 443.80 | 448.05 | 448.40 | 504.25 | 447.62 | 462.33 | 451.62 | 10.22 | 471.42 | 546.24 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 671.00 | 665.45 | 671.00 | 677.25 | 678.63 | 753.13 | 674.53 | 691.25 | 682.63 | 44.88 | 708.26 | 744.97 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 870.10 | 860.10 | 871.00 | 878.05 | 880.33 | 1,021.05 | 873.51 | 886.61 | 884.11 | 7.92 | 923.93 | 955.56 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 373.20 | 370.00 | 371.10 | 376.25 | 376.63 | 387.83 | 375.67 | 375.68 | 370.33 | 23.20 | 375.98 | 399.97 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 949.50 | 945.00 | 952.00 | 957.00 | 961.90 | 1,030.67 | 950.91 | 975.10 | 963.48 | 20.08 | 991.62 | 1,099.46 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,385.00 | 36,055.00 | 36,485.00 | 36,660.00 | 36,953.33 | 38,065.06 | 36,515.59 | 36,637.84 | 36,964.00 | 18.91 | 36,510.97 | 37,066.15 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,472.50 | 2,431.70 | 2,472.50 | 2,486.20 | 2,499.63 | 2,598.34 | 2,476.72 | 2,499.01 | 2,482.06 | 15.45 | 2,518.07 | 2,698.93 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.50 | 157.25 | 158.61 | 159.35 | 161.15 | 176.48 | 158.95 | 161.77 | 160.04 | 11.14 | 166.09 | 201.63 | |