Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 338.75 | 352.00 | 352.00 | 356.55 | 341.68 | 366.25 | 357.63 | 346.82 | 343.00 | 17.29 | 346.00 | 373.53 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 288.95 | 284.00 | 289.00 | 301.95 | 294.85 | 303.53 | 301.27 | 287.51 | 289.59 | 20.49 | 276.46 | 282.27 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.50 | 1,286.10 | 1,289.00 | 1,320.70 | 1,283.13 | 1,417.28 | 1,325.73 | 1,291.02 | 1,272.64 | 14.41 | 1,299.87 | 1,360.76 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,025.60 | 4,012.10 | 4,030.00 | 4,125.60 | 4,072.73 | 4,583.15 | 4,118.17 | 4,136.22 | 4,102.54 | 11.09 | 4,214.84 | 5,096.12 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 449.95 | 448.30 | 453.00 | 459.85 | 452.88 | 475.47 | 461.06 | 454.23 | 450.32 | 9.20 | 459.22 | 530.82 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,095.00 | 1,101.60 | 1,102.00 | 1,119.00 | 1,114.93 | 1,317.82 | 1,117.69 | 1,141.10 | 1,130.88 | 28.45 | 1,181.08 | 1,422.12 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,343.40 | 1,350.00 | 1,350.00 | 1,370.50 | 1,369.17 | 1,534.93 | 1,371.63 | 1,407.73 | 1,387.84 | 18.59 | 1,422.61 | 1,494.26 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,125.00 | 36,065.00 | 36,125.00 | 36,820.00 | 36,658.33 | 38,869.43 | 36,809.22 | 36,476.63 | 35,921.00 | 19.00 | 36,423.50 | 38,829.60 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,628.80 | 4,630.00 | 4,633.00 | 4,702.10 | 4,780.87 | 5,392.74 | 4,698.09 | 4,826.71 | 4,830.22 | 22.12 | 4,932.38 | 5,440.72 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,920.20 | 3,925.00 | 3,925.00 | 3,968.40 | 4,044.37 | 4,800.94 | 3,965.49 | 4,131.11 | 4,094.20 | 6.63 | 4,262.70 | 5,034.07 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,883.50 | 1,880.40 | 1,883.20 | 1,905.40 | 1,916.03 | 1,911.01 | 1,905.67 | 1,841.37 | 1,818.94 | 27.80 | 1,834.78 | 1,920.21 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,075.00 | 13,079.00 | 13,079.00 | 13,221.00 | 13,230.67 | 13,815.44 | 13,202.12 | 13,309.53 | 13,210.80 | 14.12 | 13,315.23 | 14,104.61 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,248.70 | 2,246.20 | 2,248.70 | 2,272.20 | 2,274.73 | 2,371.47 | 2,276.14 | 2,281.15 | 2,271.48 | 10.10 | 2,267.18 | 2,330.02 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 117.78 | 116.77 | 119.49 | 118.99 | 122.01 | 128.13 | 119.45 | 121.22 | 119.58 | 22.01 | 120.64 | 127.83 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 383.20 | 380.50 | 383.20 | 387.05 | 386.93 | 387.57 | 388.18 | 381.06 | 380.99 | 26.40 | 378.61 | 403.05 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 650.20 | 645.20 | 650.20 | 656.25 | 658.27 | 675.60 | 656.23 | 650.78 | 647.91 | 23.23 | 648.06 | 696.14 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 188.30 | 188.80 | 189.90 | 190.00 | 189.99 | 209.48 | 189.95 | 193.44 | 190.47 | 10.79 | 196.50 | 228.82 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,280.50 | 4,277.00 | 4,293.00 | 4,314.90 | 4,331.13 | 4,757.26 | 4,323.99 | 4,313.03 | 4,270.46 | 21.64 | 4,379.95 | 5,048.83 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,246.00 | 2,252.00 | 2,252.00 | 2,264.00 | 2,271.87 | 2,636.73 | 2,267.87 | 2,333.63 | 2,295.20 | 9.66 | 2,396.17 | 2,882.81 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,124.00 | 1,121.80 | 1,121.90 | 1,132.60 | 1,143.67 | 1,421.05 | 1,130.54 | 1,160.16 | 1,148.10 | 15.51 | 1,220.93 | 1,471.48 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 307.20 | 306.30 | 307.20 | 309.45 | 309.32 | 315.33 | 309.79 | 308.50 | 305.53 | 34.83 | 306.53 | 359.02 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.47 | 52.98 | 53.47 | 53.84 | 54.08 | 57.37 | 53.82 | 53.85 | 53.05 | 23.85 | 52.79 | 53.41 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 464.75 | 460.50 | 465.30 | 467.70 | 470.48 | 482.78 | 468.40 | 465.68 | 468.45 | 9.98 | 459.53 | 484.93 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,146.60 | 2,135.20 | 2,142.60 | 2,160.00 | 2,165.17 | 2,194.89 | 2,158.08 | 2,151.51 | 2,141.06 | 13.60 | 2,118.47 | 2,183.24 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,372.50 | 5,365.00 | 5,372.50 | 5,406.00 | 5,409.67 | 5,981.33 | 5,407.11 | 5,505.95 | 5,371.80 | 15.63 | 5,573.65 | 5,768.38 | |