Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 372.00 | 388.00 | 375.90 | 388.02 | 388.53 | 378.23 | 376.64 | 23.20 | 378.85 | 400.40 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,546.00 | 2,515.10 | 2,543.30 | 2,625.00 | 2,582.40 | 2,722.84 | 2,608.01 | 2,579.49 | 2,581.00 | 8.57 | 2,622.94 | 2,941.46 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,514.00 | 1,489.00 | 1,500.00 | 1,558.00 | 1,538.33 | 1,541.63 | 1,557.29 | 1,491.86 | 1,497.16 | 12.75 | 1,506.33 | 1,703.93 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 693.80 | 681.90 | 683.90 | 708.25 | 696.80 | 737.86 | 703.56 | 701.15 | 700.53 | 41.83 | 713.65 | 833.28 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,143.00 | 1,130.00 | 1,130.00 | 1,165.50 | 1,148.50 | 1,199.86 | 1,172.02 | 1,158.16 | 1,149.74 | 32.07 | 1,165.06 | 1,236.14 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 410.50 | 403.00 | 406.80 | 416.50 | 415.55 | 443.80 | 413.26 | 409.12 | 409.13 | 19.03 | 418.63 | 459.03 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.00 | 170.85 | 171.75 | 176.52 | 175.54 | 178.92 | 177.37 | 169.85 | 171.70 | 18.65 | 171.01 | 172.79 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,077.80 | 2,058.00 | 2,064.00 | 2,095.00 | 2,097.23 | 2,260.20 | 2,096.51 | 2,113.20 | 2,096.50 | 22.42 | 2,164.49 | 2,220.39 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 526.15 | 518.20 | 522.00 | 530.00 | 531.97 | 559.60 | 529.56 | 530.82 | 527.43 | 19.27 | 537.41 | 633.32 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 166.30 | 165.16 | 165.20 | 167.40 | 168.33 | 187.29 | 167.28 | 171.96 | 169.00 | 11.14 | 175.53 | 206.18 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.02 | 73.78 | 75.50 | 76.50 | 77.31 | 78.42 | 76.09 | 74.17 | 76.24 | 14.53 | 74.74 | 98.72 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,158.50 | 1,138.00 | 1,149.00 | 1,165.00 | 1,167.80 | 1,274.07 | 1,165.78 | 1,165.65 | 1,155.86 | 16.94 | 1,198.23 | 1,331.02 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 97.46 | 95.28 | 96.79 | 97.98 | 98.44 | 102.91 | 96.74 | 96.72 | 97.41 | 21.74 | 98.68 | 99.86 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 550.95 | 545.60 | 550.90 | 553.75 | 557.38 | 615.82 | 553.40 | 567.43 | 556.41 | 13.22 | 578.90 | 815.96 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 303.00 | 296.00 | 299.40 | 304.50 | 305.48 | 325.71 | 304.14 | 308.55 | 305.56 | 16.84 | 312.44 | 327.14 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 230.00 | 226.63 | 229.00 | 231.00 | 232.75 | 253.10 | 230.42 | 231.04 | 231.38 | 19.89 | 237.03 | 259.57 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,355.00 | 1,315.50 | 1,343.60 | 1,360.00 | 1,367.93 | 1,437.40 | 1,348.85 | 1,374.07 | 1,379.70 | 8.24 | 1,377.80 | 1,383.81 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 339.75 | 336.00 | 338.00 | 341.00 | 341.92 | 355.02 | 339.53 | 341.36 | 340.93 | 8.53 | 346.18 | 453.32 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 237.62 | 234.30 | 235.35 | 238.13 | 239.77 | 247.55 | 236.93 | 237.80 | 236.69 | 10.14 | 240.43 | 265.22 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 259.30 | 257.70 | 258.00 | 259.85 | 262.43 | 275.23 | 261.24 | 263.16 | 261.39 | 34.23 | 266.50 | 317.87 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 300.50 | 296.50 | 299.75 | 301.10 | 302.98 | 327.95 | 302.20 | 306.71 | 303.61 | 17.11 | 313.80 | 352.02 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,979.00 | 10,790.00 | 10,859.00 | 11,000.00 | 11,019.33 | 11,886.62 | 10,966.15 | 11,134.73 | 11,012.60 | 12.86 | 11,347.65 | 11,774.82 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 352.80 | 348.00 | 348.00 | 353.45 | 355.27 | 377.92 | 351.65 | 350.78 | 353.33 | 20.54 | 360.79 | 395.76 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 3,499.00 | 3,433.40 | 3,475.00 | 3,505.00 | 3,594.33 | 4,063.18 | 3,476.87 | 3,599.22 | 3,566.60 | 5.82 | 3,652.85 | 4,198.73 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,291.70 | 2,273.30 | 2,275.00 | 2,295.00 | 2,317.07 | 2,536.15 | 2,294.27 | 2,362.85 | 2,323.66 | 19.50 | 2,394.94 | 2,490.26 | |