Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 17,660.00 | 17,748.00 | 17,775.00 | 18,431.00 | 17,830.67 | 19,205.36 | 18,380.61 | 18,260.95 | 17,964.80 | 10.93 | 18,327.98 | 19,064.06 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,050 | -17.19 | 74,553 | 258.80 | 257.24 | 259.05 | 270.09 | 264.17 | 276.81 | 268.82 | 261.27 | 268.24 | 14.59 | 257.49 | 324.72 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 503.95 | 502.60 | 506.70 | 525.15 | 516.12 | 519.00 | 523.04 | 503.04 | 500.95 | 10.90 | 496.64 | 570.67 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,761.70 | 1,762.90 | 1,772.00 | 1,824.70 | 1,779.27 | 1,792.76 | 1,823.91 | 1,769.72 | 1,753.20 | 7.15 | 1,741.66 | 1,971.91 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,355 | 40.50 | 56,604 | 529.75 | 518.30 | 534.00 | 548.10 | 540.73 | 495.65 | 545.99 | 467.80 | 466.74 | 14.55 | 413.37 | 438.18 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 29.15 | 39,740 | 2,537.20 | 2,548.60 | 2,556.00 | 2,619.30 | 2,563.47 | 2,894.44 | 2,616.25 | 2,593.26 | 2,576.68 | 15.87 | 2,657.75 | 3,178.13 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,682 | 752.50 | 2,84,492 | 286.15 | 283.05 | 285.00 | 294.80 | 289.85 | 299.58 | 294.87 | 287.10 | 288.03 | 29.08 | 274.66 | 277.60 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,566.90 | 1,571.60 | 1,575.00 | 1,610.80 | 1,587.47 | 1,684.13 | 1,612.27 | 1,597.71 | 1,575.38 | 39.94 | 1,603.53 | 1,679.11 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,496.00 | 11,504.00 | 11,504.00 | 11,812.00 | 11,574.33 | 11,736.92 | 11,791.72 | 11,609.99 | 11,531.00 | 14.11 | 11,476.73 | 11,836.93 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,280.00 | 26,285.00 | 26,285.00 | 26,925.00 | 26,405.00 | 27,115.50 | 26,914.96 | 26,486.78 | 26,304.00 | 8.22 | 25,869.37 | 26,644.29 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 555.20 | 558.00 | 558.50 | 568.75 | 567.05 | 602.83 | 568.52 | 566.36 | 560.77 | 22.52 | 571.56 | 671.23 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,496 | 4.43 | 1,98,036 | 137.05 | 137.16 | 137.90 | 140.24 | 138.26 | 147.40 | 140.14 | 139.46 | 138.37 | 9.08 | 140.37 | 149.68 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1,959.70 | 1,980.70 | 1,995.00 | 2,002.90 | 1,986.87 | 2,023.01 | 2,005.59 | 1,975.02 | 1,956.42 | 5.42 | 1,953.22 | 2,112.47 | |
| 394.40 | 8.40 | 2.18% | 44,60,091 | 4.55 | 83,921 | 386.00 | 386.80 | 386.85 | 394.40 | 388.65 | 411.20 | 394.36 | 393.55 | 390.37 | 17.27 | 393.80 | 411.77 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,365.00 | 13,431.00 | 13,580.00 | 13,651.00 | 13,473.33 | 13,778.93 | 13,624.19 | 13,193.32 | 13,337.40 | 18.29 | 12,670.62 | 13,101.19 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,137.00 | 1,140.20 | 1,145.00 | 1,157.70 | 1,153.20 | 1,166.64 | 1,157.17 | 1,139.84 | 1,148.36 | 8.96 | 1,124.35 | 1,162.52 | |
| 429.05 | 7.55 | 1.79% | 17,06,508 | 62.53 | 28,311 | 421.50 | 420.50 | 424.45 | 429.05 | 430.30 | 444.99 | 429.13 | 431.73 | 429.90 | 17.29 | 429.93 | 515.83 | |
| 118.89 | 1.82 | 1.55% | 51,09,781 | 21.18 | 10,601 | 117.07 | 117.50 | 117.50 | 118.89 | 118.34 | 128.24 | 119.18 | 120.07 | 118.03 | 14.16 | 121.57 | 133.09 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,693 | 60.57 | 22,371 | 3,288.40 | 3,300.50 | 3,307.00 | 3,337.20 | 3,320.60 | 3,427.95 | 3,331.76 | 3,299.63 | 3,316.76 | 7.28 | 3,273.57 | 4,449.93 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,788.10 | 1,790.90 | 1,800.00 | 1,814.60 | 1,809.23 | 1,865.72 | 1,813.60 | 1,785.88 | 1,800.10 | 22.29 | 1,790.52 | 1,860.35 | |
| 1,411.20 | 20.40 | 1.47% | 7,12,988 | 51.05 | 37,126 | 1,390.80 | 1,391.20 | 1,397.50 | 1,411.20 | 1,411.67 | 1,544.25 | 1,408.50 | 1,436.13 | 1,406.28 | 3.10 | 1,451.70 | 1,588.55 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,840.30 | 1,838.00 | 1,842.50 | 1,866.40 | 1,852.07 | 1,859.74 | 1,863.77 | 1,830.66 | 1,833.96 | 21.51 | 1,807.21 | 1,877.97 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 305.35 | 306.00 | 306.00 | 309.60 | 307.68 | 317.78 | 309.61 | 307.52 | 306.88 | 19.58 | 306.54 | 325.65 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 1,358.90 | 1,350.10 | 1,361.90 | 1,377.40 | 1,371.70 | 1,375.34 | 1,378.13 | 1,319.18 | 1,303.62 | 18.45 | 1,303.10 | 1,353.85 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 429.80 | 430.00 | 430.00 | 435.25 | 435.10 | 442.06 | 435.63 | 432.76 | 429.53 | 5.63 | 429.45 | 495.37 | |