Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,153.90 | 1,130.00 | 1,133.30 | 1,213.40 | 1,179.23 | 1,200.92 | 1,214.08 | 1,140.04 | 1,157.96 | 34.53 | 1,164.46 | 1,559.59 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,635.00 | 29,900.00 | 30,035.00 | 32,135.00 | 31,440.00 | 33,601.99 | 32,086.40 | 30,401.39 | 30,304.00 | 7.34 | 31,330.89 | 34,785.09 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,107.00 | 4,016.60 | 4,080.00 | 4,303.90 | 4,210.20 | 4,413.06 | 4,290.11 | 4,187.48 | 4,183.66 | 6.51 | 4,324.68 | 5,152.56 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,620.00 | 32,225.00 | 32,580.00 | 33,945.00 | 32,960.00 | 33,270.71 | 33,870.00 | 32,290.21 | 32,556.00 | 20.72 | 32,075.46 | 38,846.83 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 265.30 | 256.70 | 262.50 | 275.35 | 271.28 | 308.03 | 272.41 | 273.50 | 269.18 | 16.07 | 283.96 | 353.06 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,049.10 | 4,963.90 | 4,970.10 | 5,227.70 | 5,141.77 | 5,103.66 | 5,222.98 | 4,907.34 | 4,996.52 | 22.80 | 4,909.35 | 5,502.69 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,354.40 | 1,341.20 | 1,347.00 | 1,402.20 | 1,386.40 | 1,394.47 | 1,399.52 | 1,362.05 | 1,368.78 | 16.22 | 1,372.53 | 1,526.24 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,136.60 | 2,085.40 | 2,085.40 | 2,209.90 | 2,167.20 | 2,267.77 | 2,210.80 | 2,116.61 | 2,129.72 | 19.79 | 2,169.29 | 2,578.49 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 674.30 | 652.05 | 654.30 | 696.80 | 688.67 | 725.35 | 694.21 | 667.62 | 667.90 | 13.57 | 697.22 | 1,068.96 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,127.10 | 4,023.60 | 4,100.00 | 4,241.30 | 4,213.00 | 4,446.51 | 4,225.09 | 4,148.95 | 4,143.84 | 8.57 | 4,275.51 | 5,277.76 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 105.11 | 101.50 | 104.00 | 107.88 | 107.98 | 114.10 | 106.39 | 104.63 | 106.49 | 15.52 | 108.18 | 126.55 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,404.50 | 1,383.50 | 1,390.00 | 1,441.50 | 1,419.87 | 1,436.44 | 1,438.08 | 1,396.57 | 1,406.02 | 17.94 | 1,397.43 | 1,505.07 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 509.75 | 489.40 | 501.00 | 522.25 | 520.53 | 596.46 | 517.95 | 522.48 | 518.69 | 14.81 | 546.47 | 686.18 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,807.00 | 12,340.00 | 12,700.00 | 13,109.00 | 13,112.33 | 15,583.32 | 13,029.88 | 12,847.82 | 12,660.00 | 6.74 | 13,244.15 | 13,826.02 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,474.50 | 1,414.00 | 1,452.00 | 1,506.90 | 1,506.00 | 1,513.94 | 1,498.45 | 1,453.47 | 1,471.42 | 16.58 | 1,471.23 | 1,615.26 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,271.10 | 4,190.30 | 4,228.40 | 4,362.40 | 4,355.23 | 4,221.57 | 4,355.09 | 4,019.46 | 4,080.86 | 8.71 | 3,934.31 | 4,053.76 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.70 | 1,259.80 | 1,260.00 | 1,300.80 | 1,295.97 | 1,324.54 | 1,294.18 | 1,267.60 | 1,275.18 | 30.26 | 1,286.73 | 1,477.60 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 191.18 | 188.58 | 190.50 | 194.91 | 193.64 | 203.23 | 194.40 | 191.09 | 190.88 | 10.49 | 195.46 | 235.29 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 531.05 | 517.00 | 528.35 | 541.10 | 540.50 | 583.03 | 539.50 | 531.87 | 532.91 | 5.52 | 546.37 | 649.66 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.10 | 374.60 | 382.00 | 394.35 | 392.02 | 403.81 | 391.25 | 382.90 | 387.51 | 14.12 | 387.80 | 469.35 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,023.80 | 1,007.20 | 1,020.00 | 1,042.00 | 1,035.53 | 1,130.18 | 1,036.66 | 1,039.65 | 1,037.04 | 21.19 | 1,067.38 | 1,119.39 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,408.20 | 2,375.70 | 2,386.00 | 2,450.70 | 2,454.17 | 2,584.13 | 2,448.36 | 2,408.74 | 2,397.00 | 10.37 | 2,464.80 | 3,014.48 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,883.00 | 6,705.00 | 6,800.00 | 6,992.50 | 6,992.00 | 7,041.63 | 6,969.77 | 6,728.29 | 6,830.50 | 8.36 | 6,730.89 | 7,879.09 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 685.35 | 650.80 | 675.00 | 696.05 | 695.75 | 977.06 | 689.93 | 727.69 | 698.49 | 23.49 | 803.61 | 1,117.04 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 484.15 | 466.30 | 476.00 | 491.10 | 490.27 | 520.10 | 488.29 | 488.94 | 485.19 | 9.50 | 490.35 | 499.80 | |