Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,247.00 | 2,250.10 | 2,250.10 | 2,336.90 | 2,299.87 | 2,261.37 | 2,331.16 | 2,178.24 | 2,185.02 | 7.80 | 2,155.03 | 2,486.11 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 547.00 | 546.55 | 550.00 | 562.90 | 551.15 | 551.62 | 561.60 | 541.58 | 544.34 | 2.20 | 538.56 | 543.94 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,805.00 | 3,795.00 | 3,805.00 | 3,875.00 | 3,861.20 | 3,837.31 | 3,866.40 | 3,578.81 | 3,748.94 | 5.82 | 3,462.26 | 4,332.43 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,105.10 | 1,101.40 | 1,106.10 | 1,124.00 | 1,120.57 | 1,115.00 | 1,118.22 | 1,086.66 | 1,102.78 | 8.84 | 1,073.81 | 1,095.45 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,460.00 | 5,425.00 | 5,460.00 | 5,548.00 | 5,484.33 | 5,480.99 | 5,571.30 | 5,299.87 | 5,373.62 | 31.09 | 5,150.43 | 5,259.50 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 79.25 | 79.40 | 79.70 | 80.50 | 80.47 | 80.97 | 80.59 | 79.61 | 78.89 | 12.29 | 79.17 | 79.39 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,210.00 | 1,202.00 | 1,218.50 | 1,227.00 | 1,224.73 | 1,208.48 | 1,224.84 | 1,180.19 | 1,191.80 | 8.15 | 1,161.11 | 1,170.86 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,322.20 | 1,312.50 | 1,318.00 | 1,340.00 | 1,344.80 | 1,454.47 | 1,339.22 | 1,339.40 | 1,336.32 | 8.24 | 1,347.18 | 1,386.36 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 288.00 | 285.40 | 286.35 | 291.00 | 292.23 | 296.36 | 290.00 | 278.79 | 289.42 | 13.96 | 272.96 | 320.65 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 619.25 | 617.90 | 624.00 | 625.60 | 628.35 | 630.57 | 626.06 | 597.66 | 614.35 | 13.22 | 599.98 | 883.08 | |
| 129.20 | 1.20 | 0.94% | 49,37,910 | 22.38 | 11,521 | 128.00 | 126.80 | 128.00 | 129.20 | 132.53 | 135.07 | 129.06 | 128.68 | 131.01 | 12.63 | 126.56 | 130.37 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 113.00 | 112.64 | 113.49 | 113.99 | 114.09 | 116.28 | 113.73 | 112.27 | 112.48 | 5.93 | 110.10 | 112.40 | |
| 1,448.00 | 12.40 | 0.86% | 2,45,864 | 72.86 | 38,901 | 1,435.60 | 1,435.00 | 1,446.00 | 1,448.00 | 1,459.13 | 1,512.41 | 1,442.42 | 1,447.39 | 1,456.08 | 13.89 | 1,433.36 | 1,475.57 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,285.00 | 1,277.30 | 1,286.00 | 1,295.00 | 1,295.17 | 1,287.82 | 1,284.16 | 1,251.03 | 1,267.88 | 15.91 | 1,229.03 | 1,324.00 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 263.00 | 261.90 | 264.00 | 265.00 | 267.87 | 260.86 | 264.88 | 249.80 | 256.18 | 11.27 | 245.12 | 265.59 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.10 | 126.26 | 127.09 | 128.00 | 127.96 | 129.86 | 127.89 | 126.37 | 125.82 | 12.68 | 126.51 | 132.57 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 287.00 | 284.70 | 286.05 | 289.00 | 292.03 | 288.78 | 286.65 | 284.90 | 285.66 | 34.23 | 284.44 | 332.30 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,207.00 | 2,198.50 | 2,208.00 | 2,220.00 | 2,236.40 | 2,181.28 | 2,223.69 | 2,097.44 | 2,123.76 | 3.28 | 2,034.49 | 2,122.90 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 945.00 | 937.05 | 949.00 | 948.95 | 954.28 | 977.75 | 945.65 | 928.56 | 944.23 | 20.73 | 913.64 | 970.02 | |
| 79.21 | 0.31 | 0.39% | 84,27,344 | 30.38 | 13,689 | 78.90 | 78.75 | 79.00 | 79.21 | 80.51 | 82.98 | 79.18 | 78.03 | 77.57 | 14.53 | 79.55 | 106.51 | |
| 1,327.70 | 2.90 | 0.22% | 5,11,249 | 118.46 | 43,932 | 1,324.80 | 1,310.10 | 1,331.40 | 1,327.70 | 1,340.60 | 1,389.82 | 1,316.33 | 1,327.16 | 1,325.58 | 16.94 | 1,323.43 | 1,354.86 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,015.00 | 3,969.70 | 4,023.00 | 4,023.00 | 4,050.63 | 4,110.61 | 3,997.69 | 3,968.95 | 3,936.22 | 9.23 | 3,996.08 | 4,124.46 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,428.60 | 3,384.60 | 3,401.00 | 3,433.00 | 3,467.00 | 3,419.83 | 3,412.10 | 3,317.46 | 3,353.12 | 34.89 | 3,244.09 | 3,317.79 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,150.00 | 14,015.00 | 14,124.00 | 14,168.00 | 14,426.33 | 14,285.47 | 14,105.24 | 13,911.83 | 14,137.60 | 12.82 | 13,864.20 | 14,371.48 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 397.50 | 392.10 | 395.50 | 398.00 | 399.65 | 397.92 | 393.86 | 389.10 | 393.08 | 25.21 | 388.47 | 399.64 | |