Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 932.85 | 928.50 | 930.10 | 966.30 | 939.25 | 954.14 | 964.06 | 925.87 | 931.89 | 18.61 | 914.55 | 914.88 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,431.40 | 1,426.70 | 1,434.00 | 1,481.20 | 1,445.60 | 1,567.89 | 1,482.96 | 1,412.71 | 1,410.36 | 2.43 | 1,434.25 | 1,483.37 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,189.40 | 4,183.10 | 4,209.00 | 4,289.60 | 4,224.80 | 4,313.75 | 4,285.93 | 4,138.30 | 4,155.60 | 16.82 | 4,180.62 | 5,036.59 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.05 | 833.25 | 837.95 | 854.60 | 859.92 | 850.55 | 856.22 | 808.96 | 813.10 | 9.56 | 808.40 | 864.23 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,073.50 | 7,044.50 | 7,070.00 | 7,172.00 | 7,109.00 | 7,353.65 | 7,177.43 | 7,070.26 | 7,046.10 | 44.20 | 7,138.36 | 7,209.74 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 341.85 | 338.00 | 343.95 | 345.70 | 349.90 | 339.55 | 345.29 | 326.49 | 329.03 | 4.66 | 321.14 | 352.36 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,513.20 | 2,511.00 | 2,515.00 | 2,540.30 | 2,554.70 | 2,734.88 | 2,537.00 | 2,478.80 | 2,472.90 | 1.97 | 2,524.76 | 2,703.40 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.85 | 533.75 | 533.85 | 539.45 | 537.07 | 556.30 | 539.48 | 533.50 | 533.55 | 20.17 | 538.31 | 569.02 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 576.00 | 574.95 | 578.00 | 581.60 | 580.32 | 602.53 | 582.71 | 571.23 | 577.10 | 11.46 | 570.23 | 689.64 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,940.00 | 25,850.00 | 25,945.00 | 26,145.00 | 26,193.33 | 26,776.85 | 26,118.41 | 25,978.42 | 25,808.00 | 10.33 | 26,199.87 | 28,367.63 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,678.00 | 11,671.00 | 11,715.00 | 11,764.00 | 11,775.33 | 11,796.01 | 11,765.77 | 11,603.38 | 11,586.20 | 15.82 | 11,614.46 | 11,735.76 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,385.60 | 1,377.80 | 1,385.60 | 1,394.70 | 1,392.93 | 1,417.73 | 1,395.90 | 1,383.51 | 1,389.10 | 20.26 | 1,374.28 | 1,376.28 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,766.40 | 1,755.00 | 1,769.00 | 1,777.40 | 1,775.73 | 1,837.75 | 1,776.80 | 1,780.11 | 1,789.20 | 16.05 | 1,783.80 | 1,848.19 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,662.50 | 1,659.10 | 1,668.90 | 1,672.40 | 1,673.97 | 1,685.21 | 1,670.09 | 1,658.07 | 1,666.24 | 16.06 | 1,656.48 | 1,716.45 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 279.40 | 279.50 | 280.90 | 281.05 | 280.82 | 280.83 | 281.17 | 274.68 | 275.87 | 28.03 | 273.44 | 289.87 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,075.20 | 1,070.20 | 1,074.00 | 1,081.40 | 1,082.93 | 1,151.29 | 1,082.65 | 1,075.05 | 1,071.70 | 51.80 | 1,088.11 | 1,136.73 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 160.80 | 160.32 | 161.29 | 161.53 | 163.52 | 175.64 | 161.59 | 159.24 | 157.58 | 12.87 | 164.27 | 205.05 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.00 | 266.30 | 267.80 | 268.05 | 269.40 | 273.30 | 268.19 | 264.94 | 264.29 | 25.67 | 266.46 | 283.56 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,407.40 | 4,397.40 | 4,415.00 | 4,421.30 | 4,449.57 | 4,572.60 | 4,426.28 | 4,352.60 | 4,355.92 | 12.00 | 4,395.70 | 4,444.28 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,310.00 | 3,296.10 | 3,304.10 | 3,319.00 | 3,322.10 | 3,338.07 | 3,315.79 | 3,268.05 | 3,303.34 | 10.33 | 3,228.60 | 3,346.19 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 738.30 | 734.45 | 738.40 | 740.10 | 743.43 | 749.98 | 739.25 | 732.14 | 734.35 | 26.14 | 730.56 | 756.19 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 546.90 | 547.60 | 550.00 | 548.10 | 558.85 | 555.16 | 548.80 | 544.77 | 542.08 | 5.91 | 543.86 | 550.65 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,204.00 | 5,202.00 | 5,212.50 | 5,215.00 | 5,229.00 | 5,297.80 | 5,223.99 | 5,207.33 | 5,174.90 | 8.29 | 5,176.45 | 5,441.91 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.20 | 353.80 | 355.10 | 354.75 | 360.02 | 364.45 | 354.84 | 346.19 | 345.89 | 17.97 | 348.01 | 389.99 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 694.25 | 692.35 | 693.10 | 694.90 | 699.38 | 726.23 | 695.35 | 692.04 | 690.29 | 15.45 | 701.96 | 742.60 | |