Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 471.45 | 468.20 | 470.00 | 492.90 | 480.08 | 525.86 | 493.36 | 475.40 | 479.54 | 9.74 | 486.72 | 572.29 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,235.00 | 1,218.00 | 1,224.00 | 1,286.50 | 1,248.40 | 1,340.92 | 1,287.64 | 1,260.19 | 1,247.20 | 18.45 | 1,285.39 | 1,359.35 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,866.40 | 1,850.00 | 1,850.00 | 1,932.40 | 1,886.53 | 1,945.34 | 1,938.33 | 1,885.30 | 1,895.40 | 5.42 | 1,867.31 | 2,096.19 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,565.00 | 37,255.00 | 37,310.00 | 38,835.00 | 37,876.67 | 39,805.95 | 38,793.17 | 38,077.44 | 37,837.00 | 19.00 | 37,666.09 | 38,884.54 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 83.01 | 82.52 | 82.93 | 85.78 | 84.67 | 106.53 | 85.98 | 88.83 | 85.99 | 14.61 | 92.50 | 119.93 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 247.00 | 244.45 | 244.50 | 254.35 | 249.47 | 258.62 | 254.23 | 249.73 | 250.16 | 32.61 | 248.53 | 273.23 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 325.65 | 325.10 | 325.65 | 335.20 | 327.90 | 358.95 | 335.05 | 332.49 | 330.99 | 15.79 | 339.34 | 361.80 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 353.00 | 350.45 | 351.50 | 362.10 | 357.43 | 403.08 | 363.02 | 352.79 | 353.44 | 14.55 | 364.12 | 451.53 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,227.00 | 11,155.00 | 11,202.00 | 11,488.00 | 11,527.00 | 12,042.40 | 11,496.59 | 11,476.56 | 11,461.20 | 18.29 | 11,319.70 | 13,049.31 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 163.86 | 161.54 | 161.54 | 167.55 | 164.88 | 171.15 | 167.04 | 163.79 | 164.90 | 13.04 | 163.40 | 168.58 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,572.90 | 3,525.20 | 3,572.90 | 3,642.80 | 3,600.60 | 3,682.49 | 3,649.57 | 3,565.97 | 3,567.70 | 17.12 | 3,578.67 | 3,851.40 | |
| 853.35 | 16.00 | 1.91% | 11,66,260 | 42.07 | 14,722 | 837.35 | 829.00 | 830.00 | 853.35 | 856.17 | 909.46 | 854.45 | 841.96 | 850.55 | 26.26 | 855.57 | 1,016.42 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 102.24 | 102.09 | 102.69 | 104.08 | 104.28 | 105.24 | 104.33 | 100.31 | 103.02 | 4.99 | 97.87 | 102.69 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,375.20 | 1,354.00 | 1,365.00 | 1,398.70 | 1,384.97 | 1,466.31 | 1,395.03 | 1,393.34 | 1,388.90 | 22.56 | 1,379.34 | 1,416.42 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | 1,580.80 | 1,569.60 | 1,580.20 | 1,607.60 | 1,596.30 | 1,732.71 | 1,612.07 | 1,613.77 | 1,580.36 | 13.80 | 1,648.49 | 1,772.37 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | 417.85 | 414.60 | 417.50 | 424.65 | 423.10 | 488.08 | 425.69 | 433.31 | 427.20 | 9.98 | 442.99 | 481.62 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,316.90 | 3,292.20 | 3,310.00 | 3,362.50 | 3,355.33 | 3,683.37 | 3,368.66 | 3,371.45 | 3,349.28 | 22.57 | 3,423.50 | 3,434.85 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | 75.10 | 74.26 | 74.33 | 76.12 | 76.01 | 82.24 | 75.88 | 76.72 | 75.92 | 10.34 | 78.03 | 80.60 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 2,288.50 | 2,245.00 | 2,261.50 | 2,315.90 | 2,337.33 | 2,366.27 | 2,315.24 | 2,291.72 | 2,314.80 | 19.50 | 2,258.17 | 2,532.94 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 277.00 | 275.05 | 277.00 | 280.30 | 281.17 | 321.58 | 280.11 | 288.36 | 281.42 | 34.83 | 295.42 | 352.77 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,455.70 | 1,445.10 | 1,449.00 | 1,472.40 | 1,473.27 | 1,774.77 | 1,471.61 | 1,483.69 | 1,458.52 | 3.10 | 1,529.32 | 1,652.30 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 137.38 | 136.80 | 137.69 | 138.95 | 138.27 | 146.86 | 138.92 | 139.66 | 138.84 | 9.85 | 140.27 | 150.00 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,420.90 | 1,391.00 | 1,410.00 | 1,436.50 | 1,468.27 | 1,504.61 | 1,434.40 | 1,437.10 | 1,451.98 | 23.32 | 1,381.03 | 1,531.95 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,470.60 | 1,452.30 | 1,465.10 | 1,486.00 | 1,494.87 | 1,668.57 | 1,485.82 | 1,504.93 | 1,494.00 | 24.87 | 1,535.99 | 1,586.70 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 292.10 | 290.10 | 290.10 | 295.15 | 294.18 | 310.66 | 294.99 | 296.69 | 295.32 | 19.58 | 297.62 | 325.73 | |