Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 103.43 | 109.00 | 109.20 | 113.50 | 105.50 | 113.72 | 112.99 | 107.05 | 105.33 | 20.43 | 107.95 | 123.05 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,022.00 | 3,049.80 | 3,056.00 | 3,209.00 | 3,053.07 | 3,129.07 | 3,196.91 | 2,989.02 | 2,990.82 | 11.61 | 2,964.37 | 3,248.19 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 363.25 | 364.30 | 365.00 | 371.95 | 366.08 | 408.84 | 370.99 | 373.90 | 366.17 | 13.58 | 380.26 | 408.69 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1,480.50 | 1,514.00 | 1,497.50 | 1,549.34 | 1,509.42 | 1,492.68 | 1,490.72 | 2.83 | 1,472.97 | 1,545.47 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 135.90 | 135.95 | 136.00 | 138.50 | 136.56 | 144.97 | 137.79 | 138.13 | 136.88 | 9.08 | 139.38 | 149.15 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 183.00 | 183.06 | 184.15 | 186.30 | 184.63 | 192.81 | 185.37 | 184.88 | 184.46 | 19.37 | 186.33 | 187.65 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,302.50 | 1,301.00 | 1,302.50 | 1,322.00 | 1,315.30 | 1,388.75 | 1,318.21 | 1,331.18 | 1,313.14 | 14.90 | 1,317.32 | 1,375.22 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,174.70 | 1,168.60 | 1,179.40 | 1,190.00 | 1,181.87 | 1,215.54 | 1,188.41 | 1,183.64 | 1,178.70 | 32.07 | 1,187.75 | 1,249.34 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,049.00 | 1,041.80 | 1,049.00 | 1,062.50 | 1,059.10 | 1,113.93 | 1,056.69 | 1,065.49 | 1,059.48 | 20.08 | 1,077.12 | 1,122.09 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 907.10 | 904.50 | 907.00 | 918.00 | 916.38 | 961.48 | 912.48 | 914.66 | 913.98 | 25.20 | 926.28 | 935.25 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,906.00 | 3,876.20 | 3,919.90 | 3,940.00 | 3,975.20 | 4,105.40 | 3,925.63 | 3,969.46 | 3,950.40 | 9.23 | 3,983.76 | 4,104.38 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,487.80 | 4,467.90 | 4,487.80 | 4,525.70 | 4,520.27 | 4,878.43 | 4,511.14 | 4,606.12 | 4,538.62 | 6.31 | 4,519.61 | 4,796.04 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,121.00 | 1,122.00 | 1,126.50 | 1,130.00 | 1,130.33 | 1,204.24 | 1,127.94 | 1,144.12 | 1,123.16 | 27.09 | 1,136.61 | 1,299.81 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,015.00 | 2,006.20 | 2,019.90 | 2,030.00 | 2,029.13 | 2,140.54 | 2,021.65 | 2,041.25 | 2,025.74 | 9.50 | 2,069.14 | 2,256.82 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 46.71 | 46.60 | 46.94 | 47.05 | 47.17 | 48.74 | 46.76 | 47.21 | 47.06 | 24.15 | 48.32 | 51.79 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,359.00 | 1,347.70 | 1,363.90 | 1,368.00 | 1,376.80 | 1,416.73 | 1,362.51 | 1,346.70 | 1,357.20 | 1.69 | 1,329.92 | 1,372.80 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.15 | 75.55 | 76.35 | 76.65 | 76.85 | 79.70 | 76.27 | 76.49 | 76.41 | 12.29 | 77.35 | 79.08 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 282.50 | 281.25 | 283.00 | 284.25 | 286.47 | 295.27 | 283.43 | 279.52 | 278.43 | 13.96 | 278.10 | 317.81 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 348.00 | 346.05 | 350.00 | 350.00 | 351.83 | 362.52 | 349.02 | 350.17 | 350.58 | 8.53 | 355.34 | 468.29 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,235.00 | 1,220.50 | 1,235.90 | 1,242.00 | 1,240.87 | 1,354.95 | 1,238.21 | 1,249.94 | 1,234.48 | 16.94 | 1,275.10 | 1,350.91 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 569.00 | 563.80 | 570.90 | 571.90 | 573.13 | 613.40 | 567.09 | 567.92 | 568.17 | 43.71 | 577.32 | 652.51 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 405.20 | 404.60 | 406.00 | 406.90 | 406.83 | 420.22 | 405.63 | 406.33 | 404.30 | 10.37 | 411.69 | 420.28 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,565.00 | 13,505.00 | 13,623.00 | 13,620.00 | 13,727.67 | 14,335.18 | 13,562.36 | 13,769.68 | 13,675.00 | 12.82 | 13,815.44 | 14,459.59 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 326.65 | 323.55 | 326.65 | 327.90 | 329.63 | 385.16 | 326.57 | 334.55 | 331.63 | 15.76 | 345.15 | 356.87 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 7,350.00 | 7,280.00 | 7,435.00 | 7,378.00 | 7,403.00 | 7,579.55 | 7,374.59 | 7,270.86 | 7,320.60 | 20.48 | 7,330.90 | 7,408.06 | |