Bullish Intraday
by @saravanana09b5e50
0
Modify
F&O Stocks
NSE
Price Close Price
EMA (200) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Low Price | Open Price | Close Price | Resistance 1 (15 Min, Standard) | Upper Bollinger Bands | EMA (20, 5 Min) | EMA (200, 15 Min) | SMA (5) | FII Holding | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,961.40 | 4,967.10 | 4,990.00 | 5,207.20 | 5,018.97 | 5,195.29 | 5,183.40 | 4,924.78 | 5,044.60 | 21.64 | 4,764.33 | 5,024.72 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,035.00 | 24,955.00 | 25,540.00 | 26,070.00 | 25,221.67 | 26,064.71 | 26,062.28 | 25,007.34 | 25,317.00 | 8.93 | 24,854.13 | 26,697.58 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 396.75 | 395.50 | 396.55 | 412.90 | 400.23 | 413.54 | 410.29 | 395.16 | 399.32 | 17.27 | 392.22 | 411.40 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,142.90 | 3,140.00 | 3,158.10 | 3,247.00 | 3,204.27 | 3,274.08 | 3,259.70 | 3,075.16 | 3,191.20 | 15.59 | 2,969.60 | 2,971.94 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,415.60 | 1,420.00 | 1,420.00 | 1,461.60 | 1,432.43 | 1,546.19 | 1,461.19 | 1,439.24 | 1,433.94 | 18.59 | 1,450.90 | 1,491.50 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,680.60 | 1,671.10 | 1,680.00 | 1,733.00 | 1,709.03 | 1,791.80 | 1,728.65 | 1,696.90 | 1,713.52 | 7.15 | 1,718.16 | 1,997.29 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 910.75 | 906.10 | 910.75 | 937.85 | 950.95 | 951.89 | 934.38 | 915.58 | 923.48 | 21.25 | 907.58 | 1,037.35 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 962.40 | 952.40 | 952.40 | 990.95 | 973.23 | 997.62 | 988.58 | 953.01 | 968.46 | 21.33 | 935.74 | 946.97 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 414.85 | 415.15 | 416.00 | 426.85 | 424.83 | 450.83 | 426.01 | 422.31 | 424.73 | 5.83 | 426.45 | 501.77 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,029.30 | 1,037.70 | 1,040.90 | 1,056.60 | 1,047.73 | 1,267.30 | 1,057.16 | 1,085.05 | 1,066.04 | 28.45 | 1,125.47 | 1,370.51 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,338.30 | 1,340.60 | 1,340.60 | 1,373.60 | 1,361.10 | 1,389.25 | 1,373.47 | 1,347.26 | 1,350.62 | 34.49 | 1,314.34 | 1,347.32 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,059.60 | 2,061.00 | 2,061.00 | 2,109.00 | 2,097.40 | 2,362.40 | 2,110.17 | 2,129.11 | 2,124.94 | 9.66 | 2,190.20 | 2,742.59 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 774.65 | 772.65 | 773.00 | 793.20 | 786.18 | 802.94 | 792.05 | 779.82 | 786.61 | 44.05 | 772.74 | 881.58 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 308.55 | 308.20 | 308.85 | 315.70 | 312.10 | 321.95 | 314.79 | 307.45 | 311.15 | 19.58 | 304.24 | 326.15 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 151.46 | 150.80 | 151.46 | 154.91 | 155.67 | 165.40 | 155.04 | 153.67 | 155.73 | 24.57 | 153.73 | 156.37 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.17 | 143.25 | 143.99 | 146.30 | 145.15 | 148.36 | 146.12 | 143.33 | 144.68 | 9.85 | 142.18 | 150.11 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,836.50 | 4,822.00 | 4,847.50 | 4,928.50 | 4,900.00 | 5,371.14 | 4,935.98 | 4,896.01 | 4,879.00 | 22.12 | 4,961.98 | 5,396.61 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,512.70 | 1,498.00 | 1,505.00 | 1,541.10 | 1,562.20 | 1,578.23 | 1,537.82 | 1,483.63 | 1,518.26 | 14.20 | 1,448.78 | 1,506.23 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.90 | 77.52 | 77.52 | 79.31 | 78.77 | 80.33 | 79.56 | 76.57 | 77.44 | 10.34 | 76.39 | 79.85 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 541.20 | 538.50 | 540.50 | 550.55 | 547.83 | 561.15 | 549.78 | 548.29 | 548.06 | 21.39 | 548.04 | 552.54 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,789.70 | 1,779.00 | 1,788.80 | 1,820.60 | 1,819.47 | 1,857.32 | 1,819.91 | 1,772.14 | 1,803.06 | 26.17 | 1,756.88 | 1,902.36 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,337.70 | 1,320.20 | 1,336.10 | 1,359.10 | 1,347.13 | 1,360.87 | 1,355.78 | 1,318.45 | 1,342.14 | 14.41 | 1,302.75 | 1,337.44 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 11,932.00 | 11,716.00 | 11,916.00 | 12,086.00 | 12,222.00 | 12,746.27 | 12,070.58 | 12,090.34 | 12,307.40 | 18.29 | 11,892.09 | 13,053.84 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,481.20 | 1,478.10 | 1,478.10 | 1,497.90 | 1,491.63 | 1,521.33 | 1,498.28 | 1,459.47 | 1,481.86 | 24.66 | 1,435.60 | 1,536.22 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,307.00 | 11,275.00 | 11,307.00 | 11,430.00 | 11,398.00 | 11,718.60 | 11,427.95 | 11,300.64 | 11,387.20 | 14.11 | 11,312.65 | 11,864.28 | |