bullish inside red
by @sirba81c429
0
Modify
NSE
F&O Stocks
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,121.70 | 12.70 | 0.60% | 27,29,956 | 15.43 | 7,67,650 | 2,128.90 | 2,129.70 | 2,123.10 | 2,120.80 | 2,123.50 | 2,128.90 | 2,128.90 | 2,121.10 | |
| 1,863.60 | -10.80 | -0.58% | 7,51,842 | 39.08 | 4,47,140 | 1,867.20 | 1,867.20 | 1,864.70 | 1,864.70 | 1,864.70 | 1,867.20 | 1,867.20 | 1,865.00 | |
| 1,380.40 | -4.10 | -0.30% | 46,85,547 | 16.22 | 4,28,990 | 1,382.40 | 1,382.80 | 1,381.00 | 1,380.50 | 1,381.40 | 1,382.20 | 1,382.40 | 1,382.20 | |
| 11,566.00 | 136.00 | 1.19% | 1,92,367 | 41.16 | 3,40,826 | 11,576.00 | 11,583.00 | 11,565.00 | 11,561.00 | 11,572.00 | 11,575.00 | 11,573.00 | 11,564.00 | |
| 1,111.30 | -2.60 | -0.23% | 32,87,323 | 18.14 | 3,01,570 | 1,114.50 | 1,114.70 | 1,111.80 | 1,111.00 | 1,113.10 | 1,114.10 | 1,114.00 | 1,111.40 | |
| 520.85 | -21.10 | -3.89% | 47,62,358 | 16.55 | 2,20,076 | 521.90 | 521.90 | 521.35 | 521.10 | 521.35 | 521.60 | 521.60 | 521.30 | |
| 145.13 | -1.17 | -0.80% | 84,25,676 | 4.73 | 2,04,942 | 145.21 | 145.21 | 145.10 | 145.00 | 145.17 | 145.18 | 145.15 | 145.01 | |
| 3,067.00 | -62.90 | -2.01% | 10,49,611 | 11.85 | 1,23,130 | 3,073.30 | 3,074.70 | 3,068.90 | 3,067.50 | 3,069.50 | 3,072.40 | 3,073.00 | 3,069.00 | |
| 1,347.80 | 19.40 | 1.46% | 11,35,807 | 26.67 | 1,12,493 | 1,348.60 | 1,349.00 | 1,347.40 | 1,346.00 | 1,348.20 | 1,348.50 | 1,348.00 | 1,346.20 | |
| 302.45 | -4.05 | -1.32% | 29,90,236 | 431.69 | 86,593 | 302.65 | 302.65 | 302.30 | 302.10 | 302.65 | 302.65 | 302.65 | 302.10 | |
| 4,876.50 | -52.00 | -1.06% | 2,41,457 | 41.69 | 76,927 | 4,885.00 | 4,885.00 | 4,875.50 | 4,870.00 | 4,880.00 | 4,883.50 | 4,883.50 | 4,871.50 | |
| 79.63 | 0.43 | 0.54% | 75,41,694 | 42.35 | 68,491 | 79.69 | 79.69 | 79.61 | 79.52 | 79.67 | 79.68 | 79.68 | 79.57 | |
| 989.00 | -20.80 | -2.06% | 37,32,219 | 37.15 | 64,129 | 989.50 | 990.50 | 986.70 | 985.50 | 989.10 | 989.20 | 988.95 | 986.50 | |
| 336.95 | -11.60 | -3.33% | 1,38,84,236 | 11.03 | 61,885 | 337.25 | 337.40 | 336.80 | 336.55 | 337.10 | 337.10 | 337.15 | 336.60 | |
| 1,496.90 | -1.00 | -0.07% | 20,85,422 | 36.93 | 52,170 | 1,500.00 | 1,500.00 | 1,498.10 | 1,493.90 | 1,499.00 | 1,499.30 | 1,499.00 | 1,494.40 | |
| 2,292.20 | 31.10 | 1.38% | 2,53,540 | 23.17 | 43,740 | 2,297.20 | 2,297.40 | 2,290.70 | 2,290.00 | 2,293.40 | 2,297.00 | 2,297.00 | 2,290.70 | |
| 378.15 | 1.95 | 0.52% | 15,41,324 | 28.78 | 39,053 | 376.20 | 376.20 | 375.75 | 375.00 | 376.00 | 376.20 | 376.15 | 375.20 | |
| 472.50 | -8.55 | -1.78% | 21,81,549 | 235.59 | 35,372 | 472.50 | 472.60 | 472.05 | 471.10 | 472.25 | 472.25 | 472.20 | 471.25 | |
| 1,729.70 | -3.30 | -0.19% | 2,54,712 | 28.10 | 32,443 | 1,729.60 | 1,730.00 | 1,728.10 | 1,727.40 | 1,728.50 | 1,729.20 | 1,729.10 | 1,727.40 | |