bullish inside red
by @sirba81c429
0
Modify
NSE
F&O Stocks
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,306.30 | 1,306.30 | 1,302.90 | 1,302.90 | 1,304.00 | 1,304.00 | 1,306.10 | 1,306.10 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,939.30 | 1,939.30 | 1,937.20 | 1,937.20 | 1,937.20 | 1,937.20 | 1,939.00 | 1,939.00 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 727.50 | 727.50 | 726.25 | 726.25 | 727.45 | 727.45 | 726.45 | 726.45 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,414.00 | 1,414.00 | 1,413.80 | 1,413.80 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,036.50 | 1,036.50 | 1,034.30 | 1,034.30 | 1,036.10 | 1,036.10 | 1,035.50 | 1,035.50 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,282.10 | 2,282.10 | 2,279.60 | 2,279.60 | 2,281.00 | 2,281.00 | 2,281.50 | 2,281.50 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 1,078.90 | 1,078.90 | 1,079.40 | 1,079.40 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,092.00 | 4,092.00 | 4,082.00 | 4,082.00 | 4,092.00 | 4,092.00 | 4,087.20 | 4,087.20 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 423.70 | 423.70 | 422.50 | 422.50 | 422.60 | 422.60 | 423.10 | 423.10 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,026.60 | 2,026.60 | 2,023.40 | 2,023.40 | 2,025.40 | 2,025.40 | 2,023.70 | 2,023.70 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,130.00 | 1,130.00 | 1,126.80 | 1,126.80 | 1,129.50 | 1,129.50 | 1,127.80 | 1,127.80 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,914.00 | 1,914.00 | 1,909.00 | 1,909.00 | 1,913.10 | 1,913.10 | 1,911.70 | 1,911.70 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,071.90 | 5,071.90 | 5,061.50 | 5,061.50 | 5,065.50 | 5,065.50 | 5,071.20 | 5,071.20 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,590.00 | 13,590.00 | 13,552.00 | 13,552.00 | 13,590.00 | 13,590.00 | 13,576.00 | 13,576.00 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,413.90 | 3,413.90 | 3,401.10 | 3,401.10 | 3,410.10 | 3,410.10 | 3,401.70 | 3,401.70 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 402.55 | 402.55 | 399.30 | 399.30 | 400.35 | 400.35 | 399.35 | 399.35 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 203.20 | 203.20 | 202.90 | 202.90 | 203.06 | 203.06 | 203.10 | 203.10 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,985.00 | 2,985.00 | 2,976.10 | 2,976.10 | 2,980.80 | 2,980.80 | 2,982.50 | 2,982.50 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,679.00 | 1,679.00 | 1,675.00 | 1,675.00 | 1,678.60 | 1,678.60 | 1,676.00 | 1,676.00 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,236.20 | 1,236.20 | 1,235.50 | 1,235.50 | 1,236.00 | 1,236.00 | 1,235.90 | 1,235.90 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,318.80 | 1,318.80 | 1,315.40 | 1,315.40 | 1,318.00 | 1,318.00 | 1,318.30 | 1,318.30 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,596.00 | 11,596.00 | 11,500.00 | 11,500.00 | 11,545.00 | 11,545.00 | 11,538.00 | 11,538.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 268.45 | 268.45 | 267.75 | 267.75 | 268.45 | 268.45 | 268.05 | 268.05 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,795.00 | 11,795.00 | 11,765.00 | 11,765.00 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 340.00 | 340.00 | 339.25 | 339.25 | 340.00 | 340.00 | 339.70 | 339.70 | |