Bullish
by @tamradhwajx547141cModify
Intraday stock
NSE
Price EMA (50)
SMA (50) EMA (200)
Price 600.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,514.14 | 1,413.26 | 1,512.54 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 991.79 | 957.39 | 995.19 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 945.56 | 855.98 | 952.10 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,477.98 | 1,364.39 | 1,481.72 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 514.81 | 469.88 | 504.22 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 1,242.39 | 1,196.02 | 1,258.21 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 812.33 | 723.44 | 815.09 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 814.96 | 700.44 | 809.14 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,679.29 | 1,565.59 | 1,700.37 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 13.05 | 968.49 | 886.99 | 978.57 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,179.82 | 22.06 | 1,158.01 | 1,100.58 | 1,164.80 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,260.41 | 1,247.42 | 1,252.12 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 739.00 | 24.21 | 728.48 | 703.88 | 727.92 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 649.90 | 13.16 | 624.59 | 615.09 | 618.64 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,794.02 | 3.94 | 1,765.74 | 1,679.79 | 1,782.79 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,887.14 | 43.64 | 1,832.26 | 1,770.67 | 1,805.55 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,323.20 | 51.70 | 1,288.14 | 1,086.02 | 1,303.30 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,275.64 | 9.97 | 1,264.07 | 1,133.63 | 1,260.68 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 982.33 | 34.49 | 915.74 | 769.14 | 916.15 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 1,217.66 | 14.21 | 1,178.09 | 1,158.37 | 1,174.18 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,442.86 | 13.62 | 1,372.31 | 1,262.94 | 1,370.13 | |
| 1,703.50 | -0.05 | -0.00% | 6,42,079 | - | 66,826 | 1,669.17 | - | 1,576.96 | 1,443.11 | 1,581.44 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,729.26 | 1,639.24 | 1,734.02 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 770.98 | 708.96 | 770.96 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 765.24 | 39.88 | 738.87 | 681.66 | 735.88 | |