Bullish
by @tamradhwajx547141c
0
Modify
Intraday stock
NSE
Price EMA (50)
SMA (50) EMA (200)
Price 600.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.10 | 14.70 | 1.43% | 30,96,657 | 10.94 | 9,61,923 | 1,020.04 | 10.81 | 1,025.56 | 991.79 | 1,013.35 | |
| 1,156.00 | 14.80 | 1.30% | 63,64,652 | 34.43 | 7,19,720 | 1,069.16 | 20.21 | 999.79 | 971.58 | 979.11 | |
| 1,969.00 | -21.50 | -1.08% | 13,34,278 | 39.39 | 4,72,429 | 1,986.38 | 14.53 | 1,893.60 | 1,779.55 | 1,877.14 | |
| 1,272.50 | 2.50 | 0.20% | 5,89,115 | 11.10 | 3,11,184 | 1,261.78 | 25.92 | 1,252.69 | 1,201.58 | 1,262.22 | |
| 1,522.50 | 12.90 | 0.85% | 2,79,553 | 76.40 | 2,93,586 | 1,494.30 | 10.29 | 1,432.68 | 1,326.34 | 1,428.73 | |
| 1,080.00 | 33.30 | 3.18% | 21,38,202 | 21.76 | 2,54,106 | 1,039.54 | 54.77 | 1,012.74 | 910.41 | 997.55 | |
| 985.30 | 10.85 | 1.11% | 13,39,267 | 16.35 | 2,21,419 | 957.79 | 35.60 | 984.33 | 917.00 | 1,009.26 | |
| 1,647.60 | 2.20 | 0.13% | 4,91,878 | 64.07 | 1,97,923 | 1,665.00 | 10.13 | 1,562.92 | 1,222.72 | 1,571.83 | |
| 1,632.60 | 21.20 | 1.32% | 1,51,552 | 66.37 | 1,66,162 | 1,620.42 | 11.69 | 1,553.82 | 1,500.69 | 1,553.75 | |
| 1,893.50 | 43.60 | 2.36% | 11,20,937 | 27.42 | 1,61,419 | 1,792.96 | 24.45 | 1,715.31 | 1,647.43 | 1,686.17 | |
| 849.00 | 12.50 | 1.49% | 5,72,879 | 8.81 | 1,14,357 | 831.39 | 6.16 | 837.28 | 823.72 | 833.30 | |
| 878.00 | 7.35 | 0.84% | 10,30,685 | 62.35 | 1,13,997 | 875.32 | 23.40 | 838.24 | 781.95 | 835.44 | |
| 1,127.40 | 0.60 | 0.05% | 3,23,831 | 21.93 | 1,13,443 | 1,114.40 | 6.88 | 1,092.84 | 1,009.43 | 1,107.18 | |
| 1,109.40 | 7.00 | 0.63% | 3,71,080 | 41.51 | 1,13,169 | 1,080.98 | 8.84 | 1,096.32 | 1,095.13 | 1,105.01 | |
| 1,833.00 | 16.80 | 0.93% | 7,93,971 | 90.00 | 98,956 | 1,770.22 | 28.00 | 1,499.37 | 1,199.25 | 1,491.19 | |
| 1,586.20 | 6.00 | 0.38% | 1,51,207 | 26.19 | 91,266 | 1,569.16 | 16.38 | 1,515.53 | 1,326.46 | 1,512.91 | |
| 1,021.00 | 8.55 | 0.84% | 3,36,482 | 59.69 | 79,549 | 1,006.96 | 29.16 | 968.53 | 886.97 | 958.38 | |
| 1,043.20 | -4.10 | -0.39% | 2,96,145 | 27.47 | 78,109 | 1,044.04 | 35.98 | 1,020.17 | 945.16 | 1,017.48 | |
| 1,168.10 | 6.70 | 0.58% | 1,16,613 | 45.35 | 74,616 | 1,156.12 | 7.04 | 1,134.49 | 990.88 | 1,144.37 | |
| 960.35 | 15.35 | 1.62% | 7,72,072 | 67.01 | 72,502 | 946.73 | 25.20 | 952.48 | 937.24 | 960.80 | |
| 1,836.70 | 9.00 | 0.49% | 46,776 | 25.26 | 66,783 | 1,828.14 | 15.11 | 1,782.83 | 1,681.68 | 1,765.21 | |
| 779.35 | 9.95 | 1.29% | 8,44,692 | 69.76 | 48,478 | 737.51 | 23.61 | 657.96 | 555.23 | 645.84 | |
| 1,261.80 | 1.50 | 0.12% | 7,62,042 | -96.10 | 48,342 | 1,232.84 | 16.77 | 1,116.48 | 843.46 | 1,095.63 | |
| 1,153.40 | 18.10 | 1.59% | 95,044 | 36.61 | 46,884 | 1,140.10 | 58.55 | 1,105.71 | 1,098.40 | 1,106.34 | |
| 1,323.50 | 42.70 | 3.33% | 5,81,997 | 40.64 | 46,455 | 1,274.88 | 19.54 | 1,124.62 | 874.49 | 1,082.86 | |