Bullish
by @tamradhwajx547141c
0
Modify
Intraday stock
NSE
Price EMA (50)
SMA (50) EMA (200)
Price 600.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.50 | 6.10 | 0.59% | 3,37,883 | 10.94 | 9,53,984 | 1,020.04 | 10.81 | 1,025.56 | 991.79 | 1,013.35 | |
| 1,172.50 | 31.30 | 2.74% | 22,12,981 | 34.43 | 7,29,993 | 1,069.16 | 20.21 | 999.79 | 971.58 | 979.11 | |
| 1,953.90 | -36.60 | -1.84% | 1,31,486 | 39.39 | 4,68,806 | 1,986.38 | 14.53 | 1,893.60 | 1,779.55 | 1,877.14 | |
| 1,284.40 | 14.40 | 1.13% | 1,29,830 | 11.10 | 3,14,094 | 1,261.78 | 25.92 | 1,252.69 | 1,201.58 | 1,262.22 | |
| 1,514.80 | 5.20 | 0.34% | 63,979 | 76.40 | 2,92,101 | 1,494.30 | 10.29 | 1,432.68 | 1,326.34 | 1,428.73 | |
| 1,067.30 | 20.60 | 1.97% | 4,28,106 | 21.76 | 2,51,118 | 1,039.54 | 54.77 | 1,012.74 | 910.41 | 997.55 | |
| 1,659.80 | 14.40 | 0.88% | 63,431 | 64.07 | 1,99,389 | 1,665.00 | 10.13 | 1,562.92 | 1,222.72 | 1,571.83 | |
| 1,631.40 | 20.00 | 1.24% | 20,772 | 66.37 | 1,66,040 | 1,620.42 | 11.69 | 1,553.82 | 1,500.69 | 1,553.75 | |
| 1,897.00 | 47.10 | 2.55% | 1,78,037 | 27.42 | 1,61,717 | 1,792.96 | 24.45 | 1,715.31 | 1,647.43 | 1,686.17 | |
| 1,118.50 | 16.10 | 1.46% | 1,13,047 | 41.51 | 1,14,097 | 1,080.98 | 8.84 | 1,096.32 | 1,095.13 | 1,105.01 | |
| 842.40 | 5.90 | 0.71% | 40,910 | 8.81 | 1,13,468 | 831.39 | 6.16 | 837.28 | 823.72 | 833.30 | |
| 869.85 | -0.80 | -0.09% | 1,40,277 | 62.35 | 1,12,939 | 875.32 | 23.40 | 838.24 | 781.95 | 835.44 | |
| 1,120.40 | -6.40 | -0.57% | 33,660 | 21.93 | 1,12,738 | 1,114.40 | 6.88 | 1,092.84 | 1,009.43 | 1,107.18 | |
| 1,795.00 | -21.20 | -1.17% | 2,09,729 | 90.00 | 96,904 | 1,770.22 | 28.00 | 1,499.37 | 1,199.25 | 1,491.19 | |
| 1,570.70 | -9.50 | -0.60% | 19,706 | 26.19 | 90,375 | 1,569.16 | 16.38 | 1,515.53 | 1,326.46 | 1,512.91 | |
| 1,018.40 | 5.95 | 0.59% | 51,509 | 59.69 | 79,347 | 1,006.96 | 29.16 | 968.53 | 886.97 | 958.38 | |
| 1,052.60 | 5.30 | 0.51% | 49,651 | 27.47 | 78,812 | 1,044.04 | 35.98 | 1,020.17 | 945.16 | 1,017.48 | |
| 1,173.70 | 12.30 | 1.06% | 40,123 | 45.35 | 74,974 | 1,156.12 | 7.04 | 1,134.49 | 990.88 | 1,144.37 | |
| 1,837.10 | 9.40 | 0.51% | 10,840 | 25.26 | 66,797 | 1,828.14 | 15.11 | 1,782.83 | 1,681.68 | 1,765.21 | |
| 1,265.30 | 5.00 | 0.40% | 2,18,429 | -96.10 | 48,476 | 1,232.84 | 16.77 | 1,116.48 | 843.46 | 1,095.63 | |
| 775.00 | 5.60 | 0.73% | 98,689 | 69.76 | 48,207 | 737.51 | 23.61 | 657.96 | 555.23 | 645.84 | |
| 1,144.80 | 9.50 | 0.84% | 21,417 | 36.61 | 46,535 | 1,140.10 | 58.55 | 1,105.71 | 1,098.40 | 1,106.34 | |
| 1,297.30 | 16.50 | 1.29% | 33,546 | 40.64 | 45,535 | 1,274.88 | 19.54 | 1,124.62 | 874.49 | 1,082.86 | |
| 808.00 | -1.20 | -0.15% | 31,654 | 79.06 | 45,506 | 791.61 | 2.58 | 768.32 | 736.64 | 770.53 | |
| 1,344.60 | 27.00 | 2.05% | 10,168 | 18.40 | 45,287 | 1,312.48 | 4.57 | 1,214.76 | 1,110.68 | 1,190.81 | |