bull_for_intra_basic
by @ravix876e0d7
0
Modify
O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 18,55,265 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,760.00 | 104.40 | 2.24% | 5,27,818 | 33.44 | 3,18,337 | 4,662.00 | 4,662.00 | 3.46% | 36,788.00 | 9.34 | 4,754.49 | |
| 373.90 | 5.75 | 1.56% | 84,28,541 | 43.82 | 2,73,313 | 370.00 | 370.00 | -2.40% | 28,176.10 | 18.02 | 373.24 | |
| 3,940.30 | 73.50 | 1.90% | 6,90,998 | 50.99 | 1,87,199 | 3,877.20 | 3,877.20 | -2.01% | 56,091.50 | 20.45 | 3,939.18 | |
| 337.90 | 10.10 | 3.08% | 69,55,063 | 3.22 | 1,11,510 | 328.10 | 328.10 | 6.26% | 1,15,533.20 | 20.54 | 332.65 | |
| 518.55 | 18.55 | 3.71% | 20,82,015 | 33.20 | 1,05,620 | 500.10 | 500.10 | 3.64% | 4,976.10 | 0.00 | 517.87 | |
| 2,289.70 | 27.20 | 1.20% | 7,55,157 | 32.91 | 98,245 | 2,270.00 | 2,270.00 | -0.80% | 4,622.20 | 24.10 | 2,287.95 | |
| 1,840.00 | 26.90 | 1.48% | 5,17,066 | 39.75 | 65,813 | 1,804.80 | 1,804.80 | -4.66% | 4,593.60 | 31.73 | 1,838.10 | |
| 1,051.00 | 25.00 | 2.44% | 9,53,453 | 31.19 | 63,373 | 1,026.05 | 1,026.05 | 6.17% | 9,416.40 | 6.86 | 1,050.61 | |
| 1,429.50 | 22.70 | 1.61% | 4,94,685 | 48.08 | 61,573 | 1,407.30 | 1,407.30 | -3.81% | 13,195.50 | 13.27 | 1,420.13 | |
| 883.55 | 21.25 | 2.46% | 3,21,651 | 84.28 | 49,791 | 862.30 | 862.30 | 3.25% | 2,280.10 | 2.58 | 876.96 | |
| 514.85 | 26.40 | 5.40% | 30,84,920 | 17.78 | 43,462 | 488.45 | 488.45 | -0.38% | 52,502.00 | 43.71 | 511.15 | |
| 1,089.00 | 13.10 | 1.22% | 5,09,519 | 75.59 | 39,919 | 1,081.30 | 1,081.30 | 0.10% | 2,865.60 | 1.69 | 1,088.33 | |
| 3,309.00 | 38.90 | 1.19% | 47,757 | 26.19 | 35,104 | 3,270.10 | 3,270.10 | 1.26% | 11,217.10 | 4.12 | 3,300.96 | |
| 619.60 | 20.35 | 3.40% | 7,17,574 | 70.35 | 31,349 | 595.05 | 595.05 | 0.74% | 403.50 | 2.67 | 614.38 | |
| 1,200.00 | 42.00 | 3.63% | 18,08,660 | 13.07 | 31,296 | 1,162.00 | 1,162.00 | 9.89% | 8,505.00 | 16.81 | 1,199.12 | |
| 1,169.70 | 41.90 | 3.72% | 1,62,764 | 38.64 | 24,579 | 1,127.80 | 1,127.80 | 4.10% | 6,368.20 | 11.40 | 1,156.51 | |
| 277.35 | 9.25 | 3.45% | 16,78,015 | 28.31 | 19,331 | 268.90 | 268.90 | 10.76% | 9,563.80 | 8.38 | 276.85 | |
| 3,872.40 | 64.20 | 1.69% | 13,107 | 23.72 | 17,715 | 3,809.10 | 3,809.10 | 0.35% | 2,707.60 | 1.65 | 3,872.08 | |
| 5,978.50 | 96.00 | 1.63% | 53,069 | 21.34 | 17,602 | 5,891.00 | 5,891.00 | 2.00% | 6,476.40 | 7.44 | 5,974.38 | |
| 473.90 | 13.75 | 2.99% | 5,04,143 | 31.44 | 17,183 | 460.45 | 460.45 | 1.89% | 8,291.00 | 6.99 | 473.08 | |
| 5,501.50 | 91.00 | 1.68% | 19,474 | 37.94 | 16,868 | 5,450.00 | 5,450.00 | 7.22% | 2,482.50 | 4.28 | 5,492.41 | |
| 800.55 | 11.15 | 1.41% | 5,01,242 | 13.54 | 15,704 | 789.40 | 789.40 | -2.53% | 4,375.90 | 16.99 | 799.57 | |
| 132.44 | 6.00 | 4.75% | 51,08,157 | -2.03 | 15,383 | 126.55 | 126.55 | -0.03% | 8,190.20 | 19.60 | 132.02 | |
| 866.00 | 23.65 | 2.81% | 5,96,173 | 42.76 | 14,971 | 843.55 | 843.55 | 4.09% | 1,343.90 | 20.73 | 864.13 | |
| 379.45 | 8.70 | 2.35% | 1,43,513 | 15.58 | 14,395 | 370.10 | 370.10 | 0.82% | 9,507.70 | 4.95 | 378.06 | |