bull_for_intra_basic
by @ravix876e0d7
0
Modify
O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 18,55,265 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,229.70 | 54.40 | 1.71% | 27,05,691 | 21.20 | 4,01,623 | 3,156.00 | 3,156.00 | 4.76% | 2,02,084.30 | 34.89 | 3,227.20 | |
| 1,853.50 | 46.80 | 2.59% | 9,12,075 | 73.34 | 1,85,938 | 1,800.00 | 1,800.00 | -0.69% | 99,955.90 | 20.95 | 1,840.58 | |
| 1,166.30 | -16.50 | -1.39% | 66,93,935 | 31.02 | 97,347 | 1,101.00 | 1,101.00 | -5.14% | 35,058.60 | 32.07 | 1,164.34 | |
| 3,612.60 | 166.30 | 4.83% | 1,94,110 | 110.47 | 42,575 | 3,450.00 | 3,450.00 | -2.87% | 4,233.70 | 6.35 | 3,605.76 | |
| 6,846.00 | 133.00 | 1.98% | 44,750 | 46.07 | 15,905 | 6,658.00 | 6,658.00 | -2.07% | 2,120.11 | 4.22 | 6,810.80 | |
| 492.10 | 23.40 | 4.99% | 1,14,305 | -617.04 | 10,116 | 492.10 | 492.10 | 19.76% | 245.58 | 1.28 | 491.94 | |
| 173.57 | 10.87 | 6.68% | 1,54,77,814 | 32.68 | 8,483 | 164.00 | 164.00 | 22.22% | 768.95 | 1.20 | 173.13 | |
| 618.50 | 56.90 | 10.13% | 2,69,63,403 | 14.59 | 8,202 | 589.55 | 589.55 | 9.67% | 4,455.00 | 7.63 | 616.24 | |
| 39.40 | -1.20 | -2.96% | 27,43,969 | 213.42 | 7,702 | 39.04 | 39.04 | -3.12% | 1,175.40 | 2.60 | 39.38 | |
| 1,729.20 | 54.70 | 3.27% | 1,07,351 | 29.00 | 5,196 | 1,657.40 | 1,657.40 | 3.78% | 527.90 | 23.41 | 1,721.27 | |
| 645.10 | 48.95 | 8.21% | 57,47,851 | 22.43 | 4,423 | 620.00 | 620.00 | 8.13% | 4,326.45 | 1.02 | 640.28 | |
| 169.87 | 6.20 | 3.79% | 10,01,419 | 6.40 | 3,773 | 162.36 | 162.36 | -2.51% | 1,247.80 | 44.62 | 169.27 | |
| 500.75 | 43.75 | 9.57% | 15,10,185 | 13.02 | 3,029 | 470.20 | 470.20 | 17.91% | 3,064.26 | 11.72 | 499.28 | |
| 175.02 | 0.47 | 0.27% | 32,259 | 33.82 | 2,966 | 174.50 | 174.50 | 0.86% | 528.14 | 7.99 | 174.98 | |
| 60.00 | -0.08 | -0.13% | 2,525 | -16.71 | 2,824 | 59.50 | 59.50 | -5.12% | 204.70 | 0.00 | 60.00 | |
| 546.20 | 39.40 | 7.77% | 8,93,721 | 24.84 | 2,541 | 502.05 | 502.05 | 19.53% | 1,517.11 | 9.19 | 544.20 | |
| 1,486.80 | 22.70 | 1.55% | 891 | 15.27 | 1,621 | 1,445.00 | 1,445.00 | -1.24% | 144.10 | 0.04 | 1,481.86 | |
| 804.40 | 20.10 | 2.56% | 32,745 | 17.85 | 1,615 | 775.00 | 775.00 | -2.50% | 1,019.40 | 0.69 | 803.24 | |
| 397.00 | 18.30 | 4.83% | 24,309 | 22.01 | 1,588 | 375.75 | 375.75 | 4.27% | 116.42 | 4.57 | 388.14 | |
| 156.58 | -1.47 | -0.93% | 2,80,491 | 18.05 | 1,518 | 154.05 | 154.05 | -6.67% | 538.90 | 0.41 | 156.20 | |
| 229.64 | 9.02 | 4.09% | 4,13,190 | 16.85 | 1,448 | 221.60 | 221.60 | 5.30% | 1,759.20 | 12.60 | 229.43 | |
| 12,918.50 | 489.50 | 3.94% | 33 | 15.08 | 1,416 | 12,429.00 | 12,429.00 | 1.96% | 120.96 | 0.00 | 12,685.20 | |
| 1,136.20 | 10.70 | 0.95% | 5,634 | 21.61 | 1,393 | 1,110.60 | 1,110.60 | -1.46% | 1,043.50 | 5.86 | 1,132.46 | |
| 538.60 | 1.60 | 0.30% | 19,200 | 21.95 | 1,301 | 531.10 | 531.10 | 2.44% | 1,154.90 | 0.00 | 536.79 | |
| 155.00 | -3.16 | -2.00% | 17,114 | 46.92 | 1,128 | 155.00 | 155.00 | 18.47% | 104.36 | 3.02 | 155.03 | |