BTST_Himanshu_Proxy
by @avinashc451b2d1
1
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 424.20 | 7.50 | 1.80% | 3,28,23,917 | 20.40 | 4,21,931 | 415.75 | 402.50 | 416.70 | 71.13 | |
| 1,929.40 | 42.40 | 2.25% | 42,48,944 | 93.56 | 1,04,160 | 1,891.30 | 1,871.10 | 1,887.00 | 70.21 | |
| 2,188.00 | 29.00 | 1.34% | 10,61,660 | 48.79 | 60,752 | 2,159.00 | 2,135.70 | 2,159.00 | 77.41 | |
| 1,160.00 | 73.45 | 6.76% | 2,82,825 | 69.45 | 25,839 | 1,096.10 | 1,033.55 | 1,086.55 | 72.63 | |
| 310.00 | 7.55 | 2.50% | 85,70,414 | 32.18 | 19,825 | 303.80 | 283.40 | 302.45 | 69.82 | |
| 1,746.00 | 98.00 | 5.95% | 12,76,156 | 42.75 | 7,598 | 1,639.00 | 1,633.00 | 1,648.00 | 81.09 | |
| 216.56 | 2.73 | 1.28% | 97,09,359 | 8.74 | 6,975 | 214.50 | 210.00 | 213.83 | 69.18 | |
| 25.18 | 1.30 | 5.44% | 20,08,38,038 | 37.86 | 6,596 | 24.11 | 22.60 | 23.88 | 66.89 | |
| 192.51 | 6.50 | 3.49% | 1,03,24,518 | 32.47 | 5,651 | 187.70 | 173.90 | 186.01 | 71.36 | |
| 572.00 | 48.30 | 9.22% | 37,76,531 | 38.26 | 5,340 | 528.35 | 490.00 | 523.70 | 73.30 | |
| 79.02 | 1.37 | 1.76% | 40,35,115 | 39.84 | 4,885 | 77.60 | 76.85 | 77.65 | 65.15 | |
| 6,100.00 | 22.50 | 0.37% | 49,865 | 45.08 | 4,598 | 5,982.00 | 5,699.50 | 6,077.50 | 74.04 | |
| 102.30 | 3.60 | 3.65% | 28,90,891 | 7.90 | 2,627 | 99.00 | 95.86 | 98.70 | 68.70 | |
| 172.50 | 5.91 | 3.55% | 17,25,102 | 23.54 | 1,442 | 166.30 | 163.90 | 166.59 | 75.27 | |
| 427.50 | 26.25 | 6.54% | 5,63,140 | 254.59 | 1,439 | 400.00 | 351.50 | 401.25 | 66.45 | |
| 262.00 | 6.31 | 2.47% | 1,63,76,881 | 0.00 | 1,200 | 259.70 | 215.01 | 255.69 | 79.38 | |
| 94.47 | 4.49 | 4.99% | 10,40,426 | 16.42 | 1,190 | 89.91 | 86.30 | 89.98 | 81.00 | |
| 480.90 | 22.90 | 5.00% | 51,000 | 36.88 | 1,127 | 461.95 | 454.00 | 458.00 | 77.93 | |
| 381.00 | 22.65 | 6.32% | 64,000 | 34.42 | 941 | 365.00 | 350.00 | 358.35 | 84.24 | |
| 225.00 | 4.69 | 2.13% | 4,87,183 | 19.75 | 406 | 221.42 | 219.80 | 220.31 | 65.04 | |
| 120.40 | 6.10 | 5.34% | 63,000 | -66.07 | 291 | 114.00 | 109.50 | 114.30 | 65.89 | |
| 13.09 | 0.63 | 5.06% | 10,12,815 | -0.99 | 254 | 12.90 | 11.40 | 12.46 | 69.63 | |
| 213.39 | 33.11 | 18.37% | 2,67,473 | -7.60 | 222 | 181.00 | 167.80 | 180.28 | 69.17 | |
| 422.00 | 10.10 | 2.45% | 14,759 | 23.12 | 183 | 432.45 | 411.00 | 411.90 | 70.74 | |
| 26.05 | 1.20 | 4.83% | 2,92,000 | 9.82 | 153 | 25.90 | 23.25 | 24.85 | 66.78 | |