BTST STOCKS
by @akscafc79e9
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 233.56 | 232.25 | 231.00 | 10,09,819 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 243.65 | 227.95 | 222.00 | 3,460 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 179.56 | 176.00 | 174.50 | 20,43,069 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 2.27% | - | - | 24.77 | 21.99 | 21.69 | 99,291 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 1.32% | - | - | 105.96 | 105.40 | 101.98 | 4,08,404 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 352.00 | 342.80 | 345.00 | 60,700 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 136.30 | 129.85 | 136.00 | 22,320 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 4.64% | - | - | 90.25 | 83.80 | 86.00 | 31,600 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 3.22% | - | - | 16.05 | 15.25 | 15.70 | 4,500 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 146.00 | 140.10 | 144.60 | 7,400 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 89.35 | 82.50 | 86.00 | 4,480 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 0.51% | - | - | 78.55 | 75.00 | 75.00 | 21,200 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 0.65% | - | - | 269.35 | 265.35 | 265.00 | 795 | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 0.23% | - | - | 5,001.00 | 4,950.00 | 4,972.50 | 27,215 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 1.97% | - | - | 141.53 | 137.68 | 139.60 | 50,545 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | -1.00% | - | - | 586.50 | 566.10 | 571.45 | 52,842 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,452.00 | 6,393.50 | 6,380.00 | 2,89,969 | |
| 51.85 | 1.95 | 3.91% | 96,000 | - | - | 2.78% | - | - | 51.85 | 48.10 | 48.50 | 9,480 | |
| 21.00 | 0.50 | 2.44% | 16,000 | - | - | 0.00% | - | - | 21.00 | 20.50 | 19.85 | 11,500 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 0.49% | - | - | 205.95 | 198.00 | 203.00 | 16,200 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 1.83% | - | - | 52.90 | 51.95 | 49.00 | 2,400 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 163.10 | 155.10 | 157.30 | 1,43,160 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | -3.66% | - | - | 158.00 | 154.00 | 152.50 | 1,920 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 6.28% | - | - | 242.05 | 219.50 | 241.80 | 38,640 | |
| 301.40 | -0.30 | -0.10% | 10,000 | - | - | -0.20% | - | - | 301.70 | 296.00 | 298.00 | 5,200 | |