BTST STOCKS
by @akscafc79e9
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 708.25 | 687.10 | 683.90 | 2,34,34,102 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 419.00 | 413.70 | 412.60 | 89,32,746 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 323.50 | 322.70 | 317.95 | 1,58,48,736 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 164.45 | 163.70 | 161.44 | 89,38,714 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,845.90 | 1,827.10 | 1,834.10 | 11,93,197 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 22,037.70 | 19.03 | 416.50 | 409.00 | 406.80 | 60,42,172 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 200.24 | 193.99 | 194.70 | 2,33,45,142 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,134.00 | 11,078.00 | 10,990.00 | 42,791 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,807.50 | 1,750.00 | 1,745.00 | 34,74,532 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,969.00 | 1,932.60 | 1,943.00 | 14,56,043 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 388.00 | 376.20 | 372.00 | 31,70,419 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 217.08 | 216.00 | 215.00 | 1,77,48,616 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 344.50 | 343.05 | 341.15 | 37,06,587 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,165.50 | 1,140.00 | 1,130.00 | 6,88,041 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 343.15 | 341.95 | 339.25 | 28,18,728 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 26,536.80 | 8.57 | 2,625.00 | 2,568.00 | 2,543.30 | 4,36,197 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 23.48 | 22.40 | 22.23 | 4,12,70,592 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | -1.15% | 22,966.90 | 11.36 | 17,500.00 | 17,393.00 | 17,200.00 | 1,18,214 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 1.40% | 11,150.30 | 0.90 | 84.11 | 82.82 | 83.60 | 28,72,738 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | -1.52% | 7,217.20 | 0.38 | 25,550.00 | 25,245.00 | 25,260.00 | 6,951 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,353.60 | 1,351.20 | 1,311.10 | 8,98,211 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 544.35 | 514.70 | 508.00 | 1,42,837 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 897.40 | 865.00 | 870.00 | 17,89,892 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 136.10 | 125.79 | 125.50 | 1,95,39,976 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | -1.10% | 14,482.60 | 16.94 | 1,165.00 | 1,142.50 | 1,149.00 | 5,84,606 | |