BTST STOCKS
by @akscafc79e9
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,618.90 | -61.20 | -3.64% | 53,61,621 | 36.80 | 3,88,428 | -4.38% | 54,729.00 | 15.93 | 1,680.10 | 1,669.00 | 1,670.40 | 30,89,969 | |
| 1,284.90 | -21.00 | -1.61% | 28,38,492 | 23.27 | 1,03,792 | 4.42% | 28,409.50 | 22.56 | 1,305.90 | 1,234.10 | 1,295.00 | 21,83,734 | |
| 1,006.65 | 5.95 | 0.59% | 27,05,651 | 34.15 | 45,601 | 0.35% | 6,652.10 | 5.72 | 1,000.70 | 990.00 | 990.00 | 23,04,935 | |
| 1,060.05 | 12.60 | 1.20% | 14,12,447 | 31.10 | 30,613 | 0.98% | 1,845.03 | 5.75 | 1,047.45 | 1,020.00 | 1,033.60 | 5,57,693 | |
| 2,472.70 | 12.90 | 0.52% | 36,641 | 27.57 | 17,332 | 5.27% | 5,246.10 | 10.60 | 2,459.80 | 2,454.30 | 2,435.20 | 29,347 | |
| 19.97 | -0.64 | -3.11% | 4,42,44,824 | 27.47 | 5,231 | 5.83% | 5,726.60 | 10.92 | 20.61 | 19.98 | 20.55 | 4,26,79,431 | |
| 108.11 | 1.32 | 1.24% | 1,94,84,890 | 20.41 | 4,563 | 23.10% | 577.40 | 5.19 | 106.79 | 100.80 | 106.75 | 84,51,261 | |
| 79.90 | -1.70 | -2.08% | 2,42,96,359 | 25.53 | 2,139 | 30.49% | 688.46 | 1.62 | 81.60 | 66.50 | 80.88 | 1,22,61,422 | |
| 162.85 | -5.10 | -3.04% | 8,800 | 60.85 | 110 | -5.18% | 47.20 | 0.00 | 167.95 | 161.90 | 160.10 | 7,067 | |
| 71.00 | -3.50 | -4.70% | 15,200 | 6.48 | 104 | -2.20% | 153.20 | 0.00 | 74.50 | 70.30 | 71.50 | 9,867 | |
| 48.87 | -5.04 | -9.35% | 78,014 | 31.82 | 98 | -1.89% | 18.40 | 1.79 | 53.91 | 47.35 | 53.36 | 38,500 | |
| 34.50 | -3.10 | -8.24% | 1,94,000 | 0.00 | 86 | 39.96% | 133.20 | 0.00 | 37.60 | 35.00 | 37.50 | 1,66,333 | |
| 31.35 | 0.50 | 1.62% | 9,600 | 5.76 | 77 | 3.47% | 724.70 | 0.00 | 30.85 | 30.60 | 30.20 | 8,800 | |
| 25.10 | -1.30 | -4.92% | 14,000 | 13.82 | 55 | -0.79% | 38.20 | 0.00 | 26.40 | 25.45 | 25.50 | 8,400 | |
| 16.47 | -0.20 | -1.20% | 6,021 | -8.86 | 25 | 2.30% | 15.10 | 0.00 | 16.67 | 15.84 | 16.10 | 5,819 | |
| 89.00 | 2.15 | 2.48% | 8,000 | 19.43 | 16 | 2.48% | 23.90 | 0.00 | 86.85 | 80.00 | 72.05 | 6,400 | |