BTST STOCKS
by @akscafc79e9
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 769.55 | 752.00 | 751.00 | 3,89,51,116 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,883.50 | 1,740.50 | 1,820.00 | 93,06,063 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 805.00 | 781.25 | 788.15 | 12,92,428 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 224.49 | 209.00 | 216.40 | 3,92,75,382 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 300.90 | 297.00 | 300.00 | 2,18,61,146 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,712.90 | 2,401.10 | 2,530.10 | 17,56,930 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,296.90 | 1,255.00 | 1,287.90 | 14,06,569 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,103.30 | 1,048.00 | 1,083.90 | 43,50,769 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 245.82 | 238.10 | 239.49 | 2,77,48,777 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,414.90 | 1,302.10 | 1,379.00 | 39,32,668 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 6,921.50 | 6,680.00 | 6,830.00 | 2,77,696 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 505.15 | 485.00 | 491.40 | 34,10,948 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 4,037.60 | 3,852.50 | 3,922.30 | 49,33,635 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 5.88% | 7,611.10 | 6.60 | 16,665.00 | 15,550.00 | 15,894.00 | 1,15,581 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 338.90 | 311.95 | 329.00 | 5,30,73,179 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,693.80 | 3,574.40 | 3,574.00 | 4,65,225 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | -2.28% | 1,06,799.00 | 9.37 | 164.90 | 162.35 | 163.24 | 1,24,65,701 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,436.70 | 1,279.10 | 1,362.20 | 21,64,907 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 3.44% | 32,493.10 | 25.09 | 422.35 | 402.00 | 415.95 | 81,00,406 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | -0.11% | 24,630.60 | 2.73 | 1,566.00 | 1,490.00 | 1,525.00 | 6,93,243 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 991.70 | 928.60 | 968.00 | 8,36,405 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 12.31% | 2,302.00 | 26.08 | 3,339.10 | 3,249.00 | 3,219.30 | 38,28,732 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 93.21 | 86.50 | 92.00 | 1,94,30,062 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 0.24% | 7,977.10 | 12.40 | 273.00 | 258.95 | 265.00 | 31,37,095 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 2.44% | 17,843.10 | 22.28 | 416.45 | 398.00 | 414.60 | 75,02,547 | |