btst
by @ashishee0f4f0f
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price (5 Min) | RSI (14) | MACD Histogram | Close Price | EMA (20, 5 Min) | EMA (50) | RSI (14, 5 Min) | MACD Histogram (5 Min) | Upper Bollinger Bands | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,311.36 | 1,314.00 | 52.21 | 0.29 | 1,316.00 | 1,311.36 | 1,313.12 | 66.82 | 0.60 | 1,346.40 | 1,314.00 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,942.71 | 1,946.80 | 51.68 | -4.03 | 1,946.00 | 1,946.58 | 1,920.94 | 51.78 | 0.14 | 1,995.23 | 1,950.00 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 737.47 | 729.00 | 37.75 | 0.86 | 726.95 | 730.14 | 757.57 | 26.59 | -0.21 | 753.91 | 728.30 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,421.75 | 1,418.00 | 50.45 | -5.25 | 1,420.00 | 1,418.25 | 1,400.19 | 47.75 | -0.14 | 1,463.61 | 1,417.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,053.48 | 1,041.00 | 49.43 | -3.09 | 1,048.70 | 1,042.76 | 1,042.41 | 26.82 | -0.14 | 1,100.32 | 1,052.70 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,330.66 | 2,292.60 | 48.07 | -21.24 | 2,302.00 | 2,293.46 | 2,302.48 | 44.50 | 0.39 | 2,503.57 | 2,290.10 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,086.66 | 1,093.10 | 55.07 | -5.99 | 1,095.00 | 1,093.43 | 1,046.66 | 45.62 | 0.03 | 1,165.71 | 1,105.40 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,024.73 | 4,087.50 | 60.34 | 7.46 | 4,093.00 | 4,088.19 | 3,994.79 | 51.77 | -1.34 | 4,174.95 | 4,081.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.06 | 424.00 | 55.42 | 2.15 | 422.25 | 422.95 | 416.38 | 64.17 | 0.17 | 437.63 | 421.70 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,073.27 | 2,016.00 | 36.96 | -5.45 | 2,015.00 | 2,020.46 | 2,115.38 | 30.53 | -0.99 | 2,158.54 | 2,028.00 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,924.60 | 1,895.00 | 43.08 | -8.94 | 1,902.40 | 1,895.07 | 1,907.28 | 52.24 | -0.35 | 2,012.55 | 1,916.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,137.30 | 1,119.00 | 46.95 | -7.51 | 1,121.00 | 1,121.83 | 1,133.10 | 20.14 | -0.10 | 1,210.29 | 1,133.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 4,968.47 | 5,067.00 | 68.80 | -12.26 | 5,086.10 | 5,069.81 | 4,746.63 | 48.67 | -2.06 | 5,199.71 | 5,068.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,836.01 | 13,595.00 | 40.63 | -54.39 | 13,565.00 | 13,605.16 | 13,772.85 | 36.83 | 0.60 | 14,326.28 | 13,809.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,378.65 | 3,417.00 | 56.84 | -11.24 | 3,412.20 | 3,428.13 | 3,284.00 | 28.90 | -2.45 | 3,554.23 | 3,431.20 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.38 | 403.00 | 62.14 | 0.65 | 402.80 | 402.70 | 390.26 | 57.16 | 0.08 | 401.68 | 398.90 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 208.45 | 204.14 | 40.94 | 0.02 | 205.50 | 204.22 | 212.00 | 48.99 | -0.07 | 213.97 | 203.99 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,707.78 | 1,692.50 | 44.56 | 4.69 | 1,700.00 | 1,694.03 | 1,733.86 | 41.00 | -0.52 | 1,756.05 | 1,697.20 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,020.19 | 2,997.00 | 45.68 | -3.24 | 2,997.00 | 2,996.34 | 2,982.92 | 52.13 | -0.26 | 3,067.01 | 2,995.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,245.93 | 1,245.50 | 47.69 | 4.09 | 1,245.80 | 1,243.51 | 1,268.30 | 68.64 | 0.54 | 1,267.22 | 1,250.60 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,316.82 | 1,306.80 | 49.91 | -12.60 | 1,302.50 | 1,308.52 | 1,272.76 | 34.73 | 0.01 | 1,391.11 | 1,319.90 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,739.23 | 11,555.00 | 43.62 | -63.44 | 11,570.00 | 11,553.91 | 11,706.74 | 51.50 | 0.25 | 12,274.85 | 11,549.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 277.62 | 269.55 | 35.34 | -1.34 | 269.40 | 269.46 | 283.33 | 54.89 | 0.04 | 293.57 | 271.60 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,866.41 | 4,977.00 | 66.43 | 4.61 | 5,000.00 | 4,986.08 | 4,666.19 | 32.27 | 0.93 | 5,206.07 | 4,985.20 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.10 | 339.45 | 44.50 | 0.03 | 340.00 | 339.28 | 349.92 | 53.01 | 0.08 | 351.56 | 337.00 | |