Btst
by @nareshx15c4f77
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,844.90 | -274.70 | -8.81% | 55,69,326 | 11.81 | 1,14,214 | -4.75% | 31,209.20 | 11.61 | 3,119.60 | |
| 79.92 | 1.19 | 1.51% | 1,10,88,525 | 18.73 | 80,280 | 0.67% | 11,615.30 | 12.29 | 78.73 | |
| 365.40 | -6.45 | -1.73% | 53,54,956 | 35.18 | 34,323 | 3.53% | 9,524.70 | 22.30 | 371.85 | |
| 337.45 | 15.80 | 4.91% | 1,95,67,605 | 16.71 | 26,381 | 30.26% | 1,19,347.40 | 61.96 | 321.65 | |
| 575.80 | -1.75 | -0.30% | 3,14,854 | 93.07 | 18,320 | 2.26% | 3,967.40 | 3.32 | 577.55 | |
| 1,337.10 | 34.20 | 2.62% | 20,267 | 37.88 | 17,607 | 3.95% | 1,647.80 | 1.64 | 1,302.90 | |
| 11,714.00 | 457.00 | 4.06% | 3,286 | 85.16 | 13,002 | 7.81% | 179.50 | 22.28 | 11,257.00 | |
| 102.68 | -11.87 | -10.36% | 5,57,68,539 | 40.94 | 9,863 | -2.64% | 8,098.90 | 20.12 | 114.55 | |
| 302.00 | -14.20 | -4.49% | 23,25,094 | 32.31 | 6,249 | 2.01% | 1,136.00 | 2.13 | 316.20 | |
| 2,639.40 | 58.90 | 2.28% | 5,856 | 19.97 | 5,984 | 2.84% | 2,758.98 | 0.40 | 2,580.50 | |
| 22.53 | 0.66 | 3.02% | 35,57,324 | -5.87 | 4,795 | 1.35% | 9,160.50 | 2.16 | 21.87 | |
| 1,309.40 | -191.00 | -12.73% | 1,88,509 | 107.44 | 3,073 | -5.54% | 523.70 | 13.81 | 1,500.40 | |
| 266.20 | 2.20 | 0.83% | 1,04,540 | 39.74 | 2,943 | 1.91% | 2,598.33 | 3.05 | 264.00 | |
| 145.46 | -8.69 | -5.64% | 5,40,676 | 14.81 | 1,675 | -3.01% | 1,057.42 | 0.20 | 154.15 | |
| 1,743.90 | -178.60 | -9.29% | 23,078 | 17.93 | 1,583 | -8.65% | 601.00 | 0.05 | 1,922.50 | |
| 225.29 | 10.72 | 5.00% | 80,686 | 19.15 | 1,061 | 6.41% | 4,554.13 | 0.97 | 214.57 | |
| 129.22 | 2.18 | 1.72% | 1,78,242 | 22.62 | 761 | 4.49% | 385.77 | 0.51 | 127.04 | |
| 272.50 | 5.80 | 2.17% | 8,713 | 22.74 | 752 | 3.67% | 738.76 | 0.21 | 266.70 | |
| 359.50 | 7.45 | 2.12% | 4,150 | 18.04 | 752 | 7.59% | 74.81 | 0.00 | 352.05 | |
| 12.82 | 0.49 | 3.97% | 9,34,860 | 24.20 | 720 | 1.91% | 310.80 | 0.59 | 12.33 | |
| 215.00 | -5.55 | -2.52% | 29,000 | 6.70 | 528 | -2.45% | 319.13 | 0.15 | 220.55 | |
| 337.50 | -17.75 | -5.00% | 33,600 | 17.07 | 363 | -2.54% | 172.73 | 0.04 | 355.25 | |
| 30.85 | 0.02 | 0.06% | 1,302 | -330.22 | 218 | 0.98% | 63.11 | 0.00 | 30.83 | |
| 26.01 | 0.73 | 2.89% | 55,399 | 31.60 | 216 | 6.38% | 292.20 | 0.15 | 25.28 | |
| 13.06 | -0.02 | -0.15% | 27,110 | -12.03 | 213 | 2.51% | 78.32 | 0.49 | 13.08 | |