Btst
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
151.32 | -2.81 | -1.82% | 62,76,497 | 12.89 | 2,13,683 | -1.53% | 7,61,619.50 | 7.70 | 154.13 | |
441.95 | -13.45 | -2.95% | 32,01,527 | 9.49 | 94,039 | -2.21% | 4,36,194.00 | 13.55 | 455.40 | |
1,900.00 | 52.00 | 2.81% | 60,605 | 69.69 | 7,699 | 9.42% | 5,126.90 | 0.77 | 1,848.00 | |
344.00 | -18.45 | -5.09% | 19,37,391 | 36.18 | 5,327 | 5.39% | 3,581.00 | 0.55 | 362.45 | |
162.75 | 2.14 | 1.33% | 3,56,515 | 8.08 | 2,915 | 2.58% | 2,949.60 | 4.37 | 160.61 | |
637.00 | -9.15 | -1.42% | 86,126 | 125.65 | 2,639 | -1.24% | 4,038.80 | 9.45 | 646.15 | |
721.05 | 15.20 | 2.15% | 78,114 | 22.35 | 2,387 | 4.50% | 860.50 | 0.95 | 705.85 | |
945.45 | -5.90 | -0.62% | 22,844 | 30.79 | 1,993 | 2.57% | 777.90 | 1.11 | 951.35 | |
148.71 | 5.45 | 3.80% | 6,73,054 | 13.23 | 1,669 | 3.76% | 1,509.10 | 1.39 | 143.26 | |
513.70 | 17.30 | 3.49% | 32,000 | 20.67 | 1,032 | 7.78% | 441.10 | 0.00 | 496.40 | |
182.01 | 15.30 | 9.18% | 11,34,612 | 16.86 | 719 | 11.46% | 295.00 | 0.39 | 166.71 | |
26.56 | 0.36 | 1.37% | 1,89,008 | -39.10 | 564 | 3.31% | 911.60 | 0.53 | 26.20 | |
252.00 | -13.95 | -5.25% | 425 | 43.38 | 440 | -4.35% | 44.80 | 0.00 | 265.95 | |
72.75 | 3.40 | 4.90% | 1,62,000 | - | 346 | 17.43% | 763.40 | 0.00 | 69.35 | |
243.95 | -12.80 | -4.99% | 1,88,000 | 18.39 | 298 | 8.45% | 153.20 | 0.00 | 256.75 | |
158.70 | -6.01 | -3.65% | 26,002 | 27.66 | 296 | -1.01% | 1,081.70 | 0.56 | 164.71 | |
167.00 | -4.00 | -2.34% | 17,600 | 27.45 | 263 | -6.18% | 163.70 | 0.00 | 171.00 | |
150.00 | -1.84 | -1.21% | 5,480 | 23.08 | 259 | 1.04% | 154.10 | 0.00 | 151.84 | |
205.50 | 0.54 | 0.26% | 4,619 | 27.62 | 192 | -0.43% | 21.80 | 0.05 | 204.96 | |
146.30 | -7.70 | -5.00% | 31,200 | - | 189 | -1.71% | 32.90 | 0.00 | 154.00 | |
18.02 | -0.36 | -1.96% | 1,14,955 | -2.66 | 181 | -1.48% | 0.50 | 1.29 | 18.38 | |
154.90 | 6.95 | 4.70% | 14,400 | - | 159 | 6.83% | 86.10 | 0.00 | 147.95 | |
85.50 | -2.50 | -2.84% | 27,200 | - | 154 | 2.46% | 94.80 | 0.00 | 88.00 | |
51.79 | 5.19 | 11.14% | 25,771 | 40.32 | 137 | 12.71% | 25.80 | 0.00 | 46.60 | |
73.73 | -2.47 | -3.24% | 2,24,761 | 27.51 | 128 | 11.39% | 115.30 | 0.00 | 76.20 | |