Btst
by @nareshx15c4f77
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,45,433 | 1.03% | 9,82,671.00 | 18.65 | 1,511.50 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,33,113 | 4.02% | 2,59,286.00 | 10.33 | 3,131.80 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,44,637 | 5.80% | 1,66,590.00 | 30.08 | 1,551.70 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,32,558 | 4.43% | 1,19,540.00 | 16.64 | 1,594.00 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,51,287 | 0.09% | 76,699.30 | 15.82 | 11,921.00 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,41,895 | 2.03% | 60,942.00 | 16.11 | 3,851.10 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,25,511 | 4.88% | 32,383.10 | 13.61 | 1,506.90 | |
| 253.85 | 4.40 | 1.76% | 1,19,17,811 | 7.46 | 3,19,350 | 0.93% | 6,24,458.90 | 6.98 | 253.85 | |
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,98,003 | 1.03% | 21,320.00 | 39.04 | 308.80 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,86,756 | 7.35% | 1,00,365.10 | 11.72 | 2,484.50 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,65,679 | 6.41% | 34,478.20 | 11.64 | 2,769.80 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,57,081 | 2.15% | 92,911.80 | 10.81 | 245.22 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,46,477 | 0.96% | 20,260.40 | 9.82 | 1,278.20 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,96,630 | 3.82% | 2,078.90 | 11.84 | 309.50 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,74,693 | 4.27% | 38,997.80 | 6.40 | 5,893.50 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,73,748 | 0.97% | 12,422.00 | 11.29 | 1,070.80 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,68,793 | 6.39% | 97,385.10 | 24.81 | 783.10 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,42,634 | 3.01% | 53,843.70 | 20.60 | 1,456.10 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,39,052 | 0.74% | 37,699.00 | 5.91 | 562.55 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,30,227 | 3.11% | 1,52,657.90 | 11.38 | 143.57 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,27,446 | 5.29% | 7,611.10 | 7.11 | 14,084.00 | |
| 1,519.30 | 4.40 | 0.29% | 11,79,131 | 22.59 | 1,22,722 | 1.19% | 28,409.50 | 24.55 | 1,519.30 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,20,357 | 3.49% | 24,446.50 | 13.05 | 1,001.90 | |
| 739.85 | 6.90 | 0.94% | 21,16,161 | 109.67 | 1,16,503 | 0.98% | 10,070.80 | 13.02 | 739.85 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,13,042 | 13.03% | 3,236.30 | 0.00 | 2,775.40 | |