btst
by @gautamx4856950
0
Modify
NSE
Close Price Previous High Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,838 | 27.88 | 3,29,807 | 0.85% | 65,087.20 | 9.01 | 11,800.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,035 | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 1,327.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,58,815 | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 604.00 | |
| 406.90 | 1.70 | 0.42% | 80,01,443 | 8.00 | 2,50,761 | -0.05% | 1,83,746.70 | 10.37 | 406.90 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,084 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 1,058.50 | |
| 138.50 | 2.60 | 1.91% | 94,31,596 | 5.38 | 1,95,579 | -0.65% | 7,88,578.40 | 9.08 | 138.50 | |
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 689.00 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,239 | 82.23 | 1,24,133 | -1.43% | 6,790.60 | 7.72 | 3,485.70 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,787 | 42.49 | 1,17,208 | 5.27% | 53,783.10 | 8.84 | 1,149.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,356 | 30.81 | 99,326 | -0.83% | 35,058.60 | 32.07 | 1,190.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,26,028 | 9.47 | 94,546 | 6.65% | 35,631.20 | 0.46 | 87.93 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,431 | 29.01 | 83,410 | 2.97% | 1,446.00 | 35.98 | 1,114.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,184 | 52.63 | 83,331 | 12.24% | 2,302.00 | 29.84 | 3,268.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,47,836 | 59.17 | 79,347 | -0.24% | 53,479.90 | 29.16 | 1,018.40 | |
| 340.20 | 4.50 | 1.34% | 19,50,763 | 51.68 | 79,267 | 0.31% | 5,707.40 | 11.21 | 340.20 | |
| 371.95 | 8.70 | 2.40% | 44,89,236 | 46.26 | 79,144 | -0.41% | 4,44,027.50 | 13.58 | 371.95 | |
| 85.90 | 1.29 | 1.52% | 2,86,61,435 | 9.95 | 75,522 | 1.78% | 32,070.90 | 13.59 | 85.90 | |
| 2,390.70 | 72.80 | 3.14% | 7,09,834 | 36.20 | 67,466 | 3.12% | 17,443.10 | 20.89 | 2,390.70 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,628 | 45.44 | 38,007 | 1.48% | 7,996.30 | 9.40 | 1,859.80 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,200 | 57.72 | 36,493 | 6.86% | 4,949.27 | 15.74 | 238.42 | |
| 365.05 | 7.55 | 2.11% | 1,05,01,662 | 23.17 | 34,290 | 4.60% | 9,524.70 | 22.30 | 365.05 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 13.76% | 602.78 | 3.95 | 21,672.00 | |
| 696.40 | 16.60 | 2.44% | 37,99,566 | 12.84 | 29,620 | 10.34% | 13,373.80 | 23.86 | 696.40 | |
| 193.88 | 5.76 | 3.06% | 83,88,953 | 21.13 | 25,198 | 0.90% | 75,148.50 | 21.09 | 193.88 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,830 | 50.76 | 24,499 | 4.27% | 2,709.31 | 15.38 | 1,740.00 | |