Breakout daily Volume test
by @makwanaab97aafc
0
Modify
F&O Stocks
NSE
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Open Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 711.50 | 708.70 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,028.90 | 1,004.00 | 994.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.95 | 406.10 | 417.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,247.50 | 1,229.00 | 1,230.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,830.00 | 3,769.50 | 3,801.40 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,283.00 | 1,250.40 | 1,278.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,330.00 | 1,319.00 | 1,314.60 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,538.00 | 1,524.60 | 1,524.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 415.10 | 415.50 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 6,801.00 | 6,776.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 866.45 | 854.20 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 3,721.10 | 3,725.60 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 231.60 | 230.40 | 230.55 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,211.40 | 3,200.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 4,190.00 | 4,201.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 375.75 | 370.35 | 373.20 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 2,255.00 | 2,280.70 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,369.50 | 5,200.00 | 5,279.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,757.60 | 1,749.10 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,491.90 | 2,450.30 | 2,472.50 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,483.20 | 1,425.00 | 1,481.90 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 414.00 | 405.00 | 403.35 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,256.30 | 2,164.50 | 2,154.40 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.75 | 274.25 | 274.00 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.07 | 42.69 | 42.58 | |