Breakout daily Volume test
by @makwanaab97aafc
0
Modify
F&O Stocks
NSE
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Open Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 563.00 | 543.60 | 547.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,017.80 | 990.00 | 994.90 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,077.00 | 3,035.00 | 3,050.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,763.00 | 7,243.50 | 7,601.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.00 | 3,741.70 | 3,900.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 881.35 | 865.55 | 826.10 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,170.00 | 9,120.00 | 9,034.00 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.81 | 125.95 | 127.10 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,575.00 | 5,425.00 | 5,460.00 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 268.85 | 267.90 | 267.25 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,584.00 | 11,186.00 | 11,332.00 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,286.00 | 1,261.90 | 1,285.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 80.41 | 78.50 | 79.25 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,194.00 | 1,171.10 | 1,165.00 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.66 | 170.60 | 165.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,223.70 | 1,195.00 | 1,210.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 380.95 | 357.95 | 369.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 5,024.00 | 5,023.30 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 111.30 | 107.65 | 111.20 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,157.30 | 1,153.60 | 1,147.80 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,339.80 | 2,144.80 | 2,247.00 | |