Breakout daily Volume test
by @makwanaab97aafc
0
Modify
F&O Stocks
NSE
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Open Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,795.00 | 11,790.00 | 11,700.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.00 | 1,298.00 | 1,293.70 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 608.00 | 582.00 | 594.90 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 405.45 | 402.55 | 405.20 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,053.50 | 1,029.80 | 1,034.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.31 | 184.40 | 183.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.00 | 135.50 | 135.90 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.31 | 180.60 | 180.79 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.85 | 677.20 | 678.10 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,098.00 | 3,880.00 | 3,920.00 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,150.00 | 5,116.00 | 5,107.50 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,199.80 | 3,009.60 | 3,022.00 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,439.00 | 1,433.40 | 1,432.20 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,190.90 | 1,179.00 | 1,174.70 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,016.10 | 1,007.80 | 1,005.60 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 371.55 | 364.00 | 363.25 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.45 | 76.30 | 76.15 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.60 | 84.19 | 84.61 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.40 | 174.90 | 173.46 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 400.50 | 387.00 | 393.45 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,391.00 | 2,334.60 | 2,317.90 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 113.11 | 102.60 | 103.43 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,515.00 | 1,485.00 | 1,480.50 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.40 | 354.50 | 357.50 | |
| 115.40 | 0.40 | 0.35% | 44,83,974 | 16.41 | 32,419 | 115.16 | 115.04 | 115.00 | |