Breakout daily Volume test
by @makwanaab97aafc
0
Modify
F&O Stocks
NSE
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Open Price
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,280.80 | 63.00 | 1.96% | 23,07,422 | 23.43 | 11,87,022 | 3,284.00 | 3,200.50 | 3,217.80 | |
| 1,626.80 | 24.80 | 1.55% | 65,77,293 | 23.64 | 6,75,837 | 1,627.10 | 1,587.20 | 1,602.00 | |
| 1,661.40 | 6.40 | 0.39% | 18,22,056 | 26.44 | 4,50,848 | 1,663.00 | 1,651.00 | 1,655.00 | |
| 263.85 | 2.71 | 1.04% | 90,08,412 | 20.21 | 2,76,612 | 264.09 | 259.00 | 261.14 | |
| 5,115.50 | 135.00 | 2.71% | 42,60,902 | 37.67 | 1,97,747 | 5,125.50 | 4,999.00 | 4,980.50 | |
| 856.70 | 7.90 | 0.93% | 41,74,631 | 10.74 | 1,92,520 | 855.00 | 844.05 | 848.80 | |
| 6,245.00 | -7.50 | -0.12% | 3,18,467 | 38.25 | 1,85,112 | 6,255.00 | 6,217.00 | 6,252.50 | |
| 6,380.00 | 87.00 | 1.38% | 3,96,678 | 67.24 | 1,69,369 | 6,388.00 | 6,312.00 | 6,293.00 | |
| 869.45 | 5.25 | 0.61% | 1,24,81,529 | 16.47 | 1,63,544 | 866.00 | 856.00 | 864.20 | |
| 1,605.60 | 26.20 | 1.66% | 17,48,780 | 34.65 | 1,57,279 | 1,605.00 | 1,578.20 | 1,579.40 | |
| 345.80 | -0.55 | -0.16% | 1,54,17,506 | 1.35 | 1,27,342 | 346.45 | 346.45 | 346.35 | |
| 2,722.90 | 181.70 | 7.15% | 29,15,803 | 39.64 | 1,16,542 | 2,725.00 | 2,581.30 | 2,541.20 | |
| 2,682.90 | 52.40 | 1.99% | 45,00,860 | 59.27 | 1,09,274 | 2,680.40 | 2,615.00 | 2,630.50 | |
| 171.57 | 5.43 | 3.27% | 2,16,14,399 | 27.55 | 1,00,771 | 171.50 | 167.50 | 166.14 | |
| 645.65 | 15.15 | 2.40% | 26,32,156 | 69.86 | 93,408 | 646.80 | 638.00 | 630.50 | |
| 3,050.70 | 17.40 | 0.57% | 5,71,930 | 55.59 | 90,430 | 3,049.80 | 3,002.00 | 3,033.30 | |
| 1,286.10 | 17.50 | 1.38% | 22,96,680 | -133.22 | 82,139 | 1,287.40 | 1,282.00 | 1,268.60 | |
| 848.15 | 13.75 | 1.65% | 9,59,266 | 41.41 | 80,705 | 849.00 | 847.70 | 834.40 | |
| 1,209.30 | 16.30 | 1.37% | 9,47,784 | 20.26 | 70,236 | 1,210.50 | 1,172.50 | 1,193.00 | |
| 265.40 | 1.80 | 0.68% | 78,48,032 | 16.04 | 65,295 | 265.00 | 262.40 | 263.60 | |
| 399.85 | 1.70 | 0.43% | 24,46,502 | 9.75 | 65,040 | 402.50 | 400.20 | 398.15 | |
| 1,658.20 | 48.30 | 3.00% | 5,16,729 | 26.20 | 60,293 | 1,650.40 | 1,628.00 | 1,609.90 | |
| 2,887.90 | 22.60 | 0.79% | 4,26,920 | 30.61 | 54,946 | 2,885.90 | 2,863.00 | 2,865.30 | |
| 392.25 | 6.15 | 1.59% | 37,63,050 | 67.79 | 52,442 | 391.50 | 385.00 | 386.10 | |
| 10,172.00 | 147.00 | 1.47% | 3,78,276 | 73.43 | 51,876 | 10,175.00 | 10,164.00 | 10,025.00 | |