Breakout daily Volume test
by @makwanaab97aafc
0
Modify
F&O Stocks
NSE
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Open Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,182.00 | 2,105.20 | 2,069.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.50 | 1,075.00 | 1,068.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,223.00 | 1,173.00 | 1,164.10 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,177.50 | 10,156.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 285.25 | 283.10 | 283.10 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 430.95 | 430.15 | 429.30 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,545.00 | 1,505.00 | 1,536.60 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 178.32 | 175.23 | 175.46 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,947.80 | 4,866.00 | 4,901.50 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,502.00 | 1,448.00 | 1,454.80 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 408.80 | 388.90 | 395.25 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,310.00 | 9,149.00 | 9,210.50 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.65 | 157.80 | 164.51 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,128.00 | 3,903.10 | 4,037.20 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,706.00 | 10,687.00 | 10,654.00 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,730.00 | 11,340.00 | 11,651.00 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 159.00 | 157.71 | 157.49 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.00 | 1,268.90 | 1,341.80 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 333.00 | 330.30 | 329.85 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,186.90 | 4,926.40 | 5,053.90 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 324.85 | 323.00 | 321.25 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 518.25 | 492.00 | 510.35 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 431.30 | 424.40 | 424.95 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,165.20 | 2,048.40 | 2,133.00 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,302.00 | 2,283.90 | 2,282.90 | |