Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Change | Price %Change | Volume | Previous High Price | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 2,225.60 | 2,168.00 | 30.59 | 1,86,348 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 3,100.00 | 3,000.00 | 52.48 | 37,556 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 5,908.00 | 5,725.00 | 68.66 | 1,26,870 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 10,341.00 | 9,990.00 | 41.57 | 42,253 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 23,599.00 | 22,700.00 | 121.00 | 1,06,399 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 4,644.40 | 4,565.00 | 50.73 | 45,468 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 2,521.40 | 2,479.80 | 46.06 | 50,038 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 582.60 | 575.00 | 25.70 | 14,537 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 920.50 | 907.50 | 12.66 | 2,10,273 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 1,507.70 | 1,465.40 | 117.02 | 70,030 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 152.59 | 149.20 | 7.36 | 1,39,824 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 128.35 | 125.60 | 8.12 | 1,48,937 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 370.90 | 362.80 | 14.19 | 3,61,637 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 1,126.70 | 1,096.30 | 23.09 | 19,393 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 208.61 | 202.56 | 33.30 | 1,22,675 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 531.20 | 515.00 | 18.87 | 15,516 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 635.95 | 626.60 | 35.29 | 51,624 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 244.66 | 239.90 | 23.86 | 9,035 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 155.01 | 150.95 | 13.04 | 20,603 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 2,961.00 | 2,900.00 | 65.94 | 16,709 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 917.65 | 890.00 | 36.89 | 31,908 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,334.00 | 4,267.10 | 31.02 | 6,02,587 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 6,496.00 | 6,380.00 | 59.97 | 33,428 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 767.80 | 752.00 | 25.68 | 34,824 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 1,677.90 | 1,655.00 | 26.51 | 48,071 | |