Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 3,162.00 | 3,129.00 | 26.34 | 36,355 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 243.44 | 243.00 | 30.21 | 15,489 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 54.78 | 55.00 | 22.05 | 15,414 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 451.65 | 447.00 | 10.49 | 40,321 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 408.60 | 405.90 | 46.24 | 16,958 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | 71.00 | 69.50 | -1,752.50 | 13,355 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 3,253.40 | 3,238.10 | 15.06 | 1,33,817 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 6,325.00 | 6,210.00 | 30.49 | 19,031 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,072.80 | 1,049.00 | 71.11 | 1,07,227 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 293.95 | 286.70 | 42.79 | 11,328 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 834.00 | 827.65 | 30.81 | 13,447 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 3,182.90 | 3,165.00 | 55.33 | 38,380 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 2,008.90 | 1,984.80 | 27.95 | 1,63,971 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 1,017.90 | 1,021.50 | 23.87 | 15,878 | |