Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 176.58 | 171.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 130.62 | 125.50 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 517.30 | 508.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 22,880.00 | 22,385.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 22.48 | 22.23 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 459.80 | 450.55 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 376.20 | 372.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,757.00 | 1,745.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 534.85 | 525.75 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 1,472.20 | 1,439.60 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 1,683.20 | 1,637.70 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 613.70 | 601.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | 1,567.80 | 1,548.10 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 2,589.00 | 2,543.30 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 1,518.50 | 1,500.00 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 1,202.30 | 1,180.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 617.30 | 604.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 301.35 | 295.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 3,312.00 | 3,280.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 197.80 | 194.70 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 82.39 | 81.21 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 255.70 | 250.60 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 694.50 | 683.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,147.20 | 1,130.00 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 1,098.90 | 1,086.00 | |