Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 584.10 | 582.40 | 61.35 | 15,134 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 415.70 | 418.00 | 69.48 | 42,215 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 296.45 | 296.50 | 58.69 | 26,625 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 36.89 | 36.29 | 50.47 | 15,782 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 578.45 | 574.00 | 23.75 | 25,591 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 7,314.00 | 7,282.00 | 25.84 | 27,463 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 1,205.00 | 1,199.00 | 68.81 | 10,256 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 939.55 | 930.10 | 11.31 | 25,173 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 1,444.00 | 1,434.00 | 80.15 | 54,295 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 543.50 | 530.30 | 16.74 | 17,352 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 8,049.50 | 8,018.00 | 45.62 | 27,008 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 91.10 | 90.38 | 125.69 | 78,592 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | 50.15 | 49.94 | -7.65 | 9,964 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 1,698.00 | 1,685.30 | 43.44 | 23,739 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 289.00 | 289.00 | 17.72 | 21,939 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 974.00 | 964.80 | 63.50 | 22,529 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 2,725.00 | 2,747.00 | 34.22 | 34,164 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 615.50 | 619.00 | 24.39 | 2,64,019 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 2,065.40 | 2,073.80 | 33.90 | 39,565 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 4,236.10 | 4,209.00 | 92.74 | 1,52,490 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 2,945.00 | 2,944.00 | 59.13 | 35,754 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 1,184.50 | 1,160.00 | 24.76 | 20,498 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 417.20 | 414.35 | 11.68 | 1,11,832 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | 142.90 | 142.00 | -384.59 | 17,884 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | 709.85 | 708.50 | -35.25 | 27,352 | |