Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Change % | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 1,068.00 | 1,095.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 2,047.80 | 2,099.00 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 4,341.80 | 4,300.00 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 2,336.00 | 2,329.50 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 1,363.60 | 1,347.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 1,933.40 | 1,932.00 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 474.00 | 468.10 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 17.62 | 17.35 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 417.00 | 414.95 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 227.97 | 221.11 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 4,951.80 | 4,948.00 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 159.50 | 159.90 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 3,732.90 | 3,644.60 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 281.25 | 279.45 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 167.50 | 166.11 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 175.85 | 174.45 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 13,867.00 | 13,935.00 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 1,305.00 | 1,315.00 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 1,808.80 | 1,787.80 | |
| 62.66 | 2.57 | 4.28% | 31,12,811 | 61.15 | 60.30 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 76.90 | 75.62 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 4,853.00 | 4,797.50 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 74.10 | 74.50 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 1,018.00 | 992.00 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 642.25 | 630.00 | |