Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 570.50 | 34.30 | 6.40% | 6,80,60,248 | 538.20 | 549.00 | |
| 1,668.00 | 75.20 | 4.72% | 1,04,08,393 | 1,612.50 | 1,595.00 | |
| 1,842.70 | 74.10 | 4.19% | 16,12,172 | 1,785.00 | 1,777.50 | |
| 6,487.00 | 206.50 | 3.29% | 2,97,890 | 6,389.50 | 6,309.00 | |
| 1,062.00 | 32.50 | 3.16% | 2,66,456 | 1,040.00 | 1,039.45 | |
| 75.96 | 2.23 | 3.02% | 4,92,15,493 | 74.49 | 73.75 | |
| 321.90 | 9.45 | 3.02% | 95,14,094 | 316.40 | 313.40 | |
| 585.25 | 15.85 | 2.78% | 22,51,376 | 572.00 | 571.95 | |
| 1,567.50 | 41.40 | 2.71% | 1,63,698 | 1,541.10 | 1,535.00 | |
| 1,644.20 | 43.20 | 2.70% | 3,88,468 | 1,635.90 | 1,644.20 | |
| 1,031.65 | 23.90 | 2.37% | 23,69,158 | 1,011.70 | 1,012.00 | |
| 209.21 | 4.75 | 2.32% | 2,02,73,469 | 206.30 | 205.48 | |
| 699.85 | 12.25 | 1.78% | 6,81,782 | 692.95 | 691.00 | |
| 88.85 | 1.54 | 1.76% | 1,92,46,605 | 88.54 | 87.50 | |
| 1,212.45 | 20.55 | 1.72% | 3,69,058 | 1,210.00 | 1,191.90 | |
| 1,015.00 | 14.30 | 1.43% | 30,05,368 | 1,010.55 | 990.00 | |
| 32,045.00 | 325.00 | 1.02% | 1,24,175 | 31,875.00 | 31,780.00 | |
| 3,100.10 | 30.50 | 0.99% | 4,39,512 | 3,089.90 | 3,071.10 | |
| 455.10 | 4.45 | 0.99% | 1,40,39,828 | 451.50 | 452.75 | |
| 2,170.90 | 20.70 | 0.96% | 5,51,605 | 2,155.00 | 2,150.20 | |
| 1,419.90 | 9.40 | 0.67% | 24,80,697 | 1,415.00 | 1,420.00 | |
| 780.30 | 1.40 | 0.18% | 15,70,644 | 780.10 | 783.90 | |