Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 413.75 | 405.95 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | 177.00 | 174.25 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 161.70 | 158.99 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 2,224.00 | 2,193.30 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 17,472.00 | 17,373.00 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | 985.65 | 960.60 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 2,389.80 | 2,501.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 1,399.70 | 1,405.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 1,441.00 | 1,443.40 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 16,375.00 | 16,380.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 1,511.00 | 1,492.20 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 1,357.00 | 1,360.00 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 999.60 | 1,010.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 310.90 | 309.00 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 2,614.00 | 2,578.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 1,088.20 | 1,094.00 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 1,174.00 | 1,171.20 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 2,113.60 | 2,115.00 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 1,604.90 | 1,611.10 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 1,448.90 | 1,445.00 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 964.90 | 956.45 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 4,352.30 | 4,311.00 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 1,804.00 | 1,819.20 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 2,375.90 | 2,369.90 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 2,215.60 | 2,187.10 | |