Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | 392.95 | 374.00 | - | - | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 345.85 | 342.00 | - | - | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | 1,011.40 | 1,010.00 | - | - | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | 1,923.50 | 1,874.90 | - | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 271.40 | 271.45 | - | - | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | 760.00 | 756.40 | - | - | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | 4,532.00 | 4,500.20 | - | - | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | 1,788.30 | 1,763.50 | - | - | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | 424.80 | 422.00 | - | - | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | 1,526.80 | 1,490.00 | - | - | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | 278.85 | 277.45 | - | - | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | 587.35 | 573.00 | - | - | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | 454.00 | 447.65 | - | - | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | 428.00 | 422.00 | - | - | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 1,934.00 | 1,922.00 | - | - | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | 503.30 | 498.00 | - | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 3,899.00 | 3,859.60 | - | - | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | 8,412.00 | 8,332.00 | - | - | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | 885.00 | 884.40 | - | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,426.30 | 1,404.60 | - | - | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | 711.65 | 694.00 | - | - | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 6,294.00 | 6,248.00 | - | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 378.60 | 371.70 | - | - | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | 469.95 | 464.50 | - | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | 3,770.90 | 3,733.50 | - | - | |