Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 2,017.50 | 2,175.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | 150.70 | 151.94 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 275.55 | 272.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 631.20 | 644.35 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 142.89 | 140.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 649.85 | 645.35 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 2,935.00 | 2,893.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 1,371.00 | 1,336.50 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | 22.63 | 22.30 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 19,796.00 | 19,670.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 290.00 | 282.65 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 294.15 | 286.00 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 965.85 | 948.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 271.95 | 270.30 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 544.35 | 539.50 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 575.00 | 582.00 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 274.50 | 268.70 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 5,449.90 | 5,400.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 240.60 | 236.20 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 1,358.00 | 1,345.90 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 1,356.80 | 1,317.00 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 1,852.40 | 1,831.10 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 402.85 | 395.70 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 267.10 | 264.60 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 1,610.00 | 1,592.00 | |