Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 72.20 | 72.30 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | 40.00 | 40.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | 359.85 | 342.05 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 1,805.00 | 1,852.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 1,004.00 | 1,000.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 2,039.00 | 2,025.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | 965.00 | 961.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | 541.20 | 544.00 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 323.00 | 311.25 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 191.39 | 189.90 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 14.20 | 14.18 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 148.79 | 147.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 3,282.30 | 3,235.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 143.19 | 141.92 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 551.80 | 546.50 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 1,145.00 | 1,150.00 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 242.99 | 243.00 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 483.30 | 485.35 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 75.00 | 75.56 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 4,856.00 | 4,799.50 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 411.00 | 409.45 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 652.00 | 646.40 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 3,059.80 | 3,049.00 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 1,518.00 | 1,507.70 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 2,314.90 | 2,320.00 | |