Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 339.15 | 341.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 327.00 | 348.00 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 1,867.00 | 1,849.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 2,530.00 | 2,530.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,356.60 | 1,362.20 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 1,122.55 | 1,085.50 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 1,575.90 | 1,574.00 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 485.75 | 485.50 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 248.40 | 241.60 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 944.15 | 968.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 15,989.00 | 15,894.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 1,798.00 | 1,820.00 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 533.35 | 514.95 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 1,538.90 | 1,510.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 217.95 | 216.40 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 325.50 | 329.00 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 5,006.60 | 4,942.80 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 3,628.50 | 3,574.00 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 918.40 | 893.85 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 3,168.00 | 3,140.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 3,265.00 | 3,219.30 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 1,982.80 | 1,984.90 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 2,151.80 | 2,120.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 3,918.00 | 3,922.30 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 9,072.50 | 8,948.00 | |