Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 1,226.80 | 1,203.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 2,099.00 | 2,052.50 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 84.29 | 81.87 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 232.49 | 226.70 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 227.02 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 909.90 | 955.35 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 1,824.40 | 1,764.80 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 3,322.80 | 3,213.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,024.00 | 1,010.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 278.00 | 271.10 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 1,031.00 | 1,013.10 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 105.40 | 104.25 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 1,688.60 | 1,665.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 876.80 | 861.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 438.00 | 438.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 521.20 | 518.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 31,050.00 | 30,690.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 3,789.10 | 3,725.70 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 4,839.00 | 4,789.90 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 229.00 | 223.50 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 720.30 | 708.40 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 1,668.10 | 1,640.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 1,400.00 | 1,371.10 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 3,254.90 | 3,199.10 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 801.20 | 788.20 | |