Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 64.82 | 63.90 | 43.28 | 10,737 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 304.45 | 294.60 | 45.72 | 14,057 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 147.00 | 145.00 | 24.58 | 25,444 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 166.78 | 166.20 | 6.86 | 1,26,863 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 824.50 | 822.50 | 10.51 | 13,034 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 554.60 | 548.05 | 91.91 | 55,391 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 642.50 | 647.00 | 14.02 | 2,64,244 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 2,303.00 | 2,304.00 | 83.87 | 61,632 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 359.80 | 359.00 | 10.74 | 68,607 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 636.80 | 640.00 | 25.19 | 2,76,420 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 869.00 | 846.00 | 36.66 | 24,345 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 348.00 | 333.35 | 81.09 | 11,328 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 913.70 | 913.00 | -93.36 | 73,584 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 184.39 | 182.57 | 34.05 | 2,36,251 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 13,899.00 | 13,802.00 | 44.09 | 16,343 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 125.38 | 121.37 | 32.36 | 12,060 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 147.98 | 147.76 | 6.96 | 69,597 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 2,455.00 | 2,445.10 | 28.33 | 22,941 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 833.35 | 820.00 | 9.76 | 1,14,007 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 2,113.80 | 2,105.00 | 34.67 | 40,839 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 124.66 | 124.55 | 8.36 | 1,47,891 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 339.25 | 338.90 | 13.43 | 3,38,511 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 817.20 | 789.75 | 54.67 | 11,014 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 150.36 | 147.76 | 23.86 | 62,966 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 303.15 | 297.40 | 19.09 | 12,622 | |