Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 542.90 | 511.95 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 289.90 | 285.00 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 1,116.70 | 1,068.10 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 483.40 | 470.50 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 291.00 | 280.92 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 147.22 | 146.00 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 2,244.00 | 2,193.60 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 333.75 | 331.95 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 515.80 | 504.00 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 735.35 | 710.05 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 565.40 | 541.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 978.40 | 974.95 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 2,133.30 | 2,075.00 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 679.00 | 679.95 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 1,191.50 | 1,162.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 1,290.00 | 1,285.00 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 169.17 | 165.00 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 313.30 | 306.90 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 481.05 | 479.10 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 1,500.60 | 1,470.00 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 97.05 | 94.70 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 3,734.70 | 3,690.30 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 1,336.50 | 1,296.10 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 165.50 | 163.00 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 516.00 | 513.00 | |