Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Change | Price %Change | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 571.25 | 35.05 | 6.54% | 6,76,24,869 | 538.20 | 549.00 | |
| 1,667.40 | 74.60 | 4.68% | 1,02,23,006 | 1,612.50 | 1,595.00 | |
| 1,838.70 | 70.10 | 3.96% | 15,91,542 | 1,785.00 | 1,777.50 | |
| 76.04 | 2.31 | 3.13% | 4,73,52,397 | 74.49 | 73.75 | |
| 451.40 | 12.40 | 2.82% | 8,64,343 | 446.50 | 439.00 | |
| 1,646.10 | 45.10 | 2.82% | 3,85,589 | 1,635.90 | 1,644.20 | |
| 1,567.30 | 41.20 | 2.70% | 1,52,021 | 1,541.10 | 1,535.00 | |
| 320.40 | 7.95 | 2.54% | 91,85,068 | 316.40 | 313.40 | |
| 583.80 | 14.40 | 2.53% | 22,11,354 | 572.00 | 571.95 | |
| 1,032.20 | 24.45 | 2.43% | 22,47,338 | 1,011.70 | 1,012.00 | |
| 209.16 | 4.70 | 2.30% | 2,00,28,048 | 206.30 | 205.48 | |
| 6,401.50 | 121.00 | 1.93% | 2,43,362 | 6,389.50 | 6,309.00 | |
| 88.77 | 1.46 | 1.67% | 1,81,38,239 | 88.54 | 87.50 | |
| 1,210.70 | 18.80 | 1.58% | 3,67,330 | 1,210.00 | 1,191.90 | |
| 1,014.95 | 14.25 | 1.42% | 29,22,550 | 1,010.55 | 990.00 | |
| 1,043.65 | 14.15 | 1.37% | 2,40,837 | 1,040.00 | 1,039.45 | |
| 1,453.10 | 17.80 | 1.24% | 35,24,515 | 1,445.50 | 1,476.90 | |
| 695.55 | 7.95 | 1.16% | 5,42,200 | 692.95 | 691.00 | |
| 2,173.00 | 22.80 | 1.06% | 5,10,624 | 2,155.00 | 2,150.20 | |
| 455.20 | 4.55 | 1.01% | 1,34,48,666 | 451.50 | 452.75 | |
| 3,100.00 | 30.40 | 0.99% | 4,12,728 | 3,089.90 | 3,071.10 | |
| 1,419.80 | 9.30 | 0.66% | 22,79,723 | 1,415.00 | 1,420.00 | |
| 781.35 | 2.45 | 0.31% | 14,60,762 | 780.10 | 783.90 | |