Breaking Prvious day High
by @amite4df2180
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Change % | Volume | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 270.50 | 259.90 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | 26.36 | 25.62 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 614.80 | 600.00 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 813.50 | 799.25 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 353.50 | 342.10 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 1,187.50 | 1,133.30 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 263.34 | 249.50 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 226.34 | 214.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 31,085.00 | 30,035.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 4,247.60 | 4,080.00 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 647.15 | 621.80 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 7,182.00 | 6,900.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 32,820.00 | 32,580.00 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 1,287.50 | 1,275.10 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | 273.00 | 262.50 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 738.20 | 715.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 5,125.00 | 4,970.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,399.70 | 1,347.00 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 644.70 | 625.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 2,164.70 | 2,085.40 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 888.05 | 864.70 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 683.10 | 654.30 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 1,357.20 | 1,328.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 3,160.00 | 3,089.10 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 272.45 | 266.45 | |